|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)医药制造业上涨家数:88下跌家数:217平均涨幅:-0.49%平均换手:2.07%总成交额:386.56亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002868 | 绿康生化 | 17.22 | -9.14 | +1.57 | +10.03% | 62584 | 10344.38 | 4.10% | | 301075 | 多瑞医药 | 22.85 | -104.23 | +1.34 | +6.23% | 36831 | 8317.255 | 4.60% | | 300534 | 陇神戎发 | 8.93 | 68.43 | +0.44 | +5.18% | 304123 | 26718.76 | 10.07% | | 002082 | 万邦德 | 6.33 | 38.32 | +0.31 | +5.15% | 176115 | 10982.8 | 3.15% | | 002424 | ST百灵 | 4.25 | -12.73 | +0.20 | +4.94% | 603925 | 25504.06 | 4.98% | | 002755 | 奥赛康 | 18.26 | 103.89 | +0.80 | +4.58% | 129630 | 23505.2 | 1.40% | | 603998 | 方盛制药 | 10.40 | 16.73 | +0.43 | +4.31% | 295925 | 30710.54 | 6.74% | | 002653 | 海思科 | 36.96 | 86.92 | +1.49 | +4.20% | 55951 | 20540.14 | 1.04% | | 002864 | 盘龙药业 | 28.98 | 26.57 | +1.03 | +3.69% | 93877 | 26867.9 | 12.74% | | 688192 | 迪哲医药-U | 49.00 | -24.44 | +1.40 | +2.94% | 31252.89 | 15174.59 | 1.67% | | 301111 | 粤万年青 | 17.32 | 161.96 | +0.48 | +2.85% | 107703 | 18440.34 | 6.73% | | 688658 | 悦康药业 | 15.13 | 55.03 | +0.41 | +2.79% | 198295.1 | 30200.21 | 4.41% | | 300878 | 维康药业 | 16.05 | -69.80 | +0.43 | +2.75% | 40438 | 6397.159 | 5.20% | | 688331 | 荣昌生物 | 36.81 | -12.91 | +0.94 | +2.62% | 66639.78 | 24620.36 | 4.11% | | 688136 | 科兴制药 | 25.05 | -42.10 | +0.56 | +2.29% | 46400.42 | 11439.21 | 2.32% | | 603439 | 贵州三力 | 13.55 | 16.88 | +0.30 | +2.26% | 125303 | 16848.79 | 3.10% | | 688235 | 百济神州-U | 227.62 | -63.92 | +4.62 | +2.07% | 19089.66 | 43198.2 | 1.66% | | 002141 | *ST贤丰 | 1.48 | -17.89 | +0.03 | +2.07% | 120288 | 1781.989 | 1.16% | | 603811 | 诚意药业 | 8.60 | 16.95 | +0.16 | +1.90% | 83280 | 7132.638 | 2.54% | | 600222 | 太龙药业 | 5.53 | 35.51 | +0.10 | +1.84% | 187657 | 10288.2 | 3.27% | | 603707 | 健友股份 | 14.19 | -54.20 | +0.25 | +1.79% | 135614 | 19511.21 | 0.84% | | 002923 | 润都股份 | 11.85 | 103.02 | +0.20 | +1.72% | 203896 | 23775.37 | 7.90% | | 300026 | 红日药业 | 3.62 | 65.59 | +0.06 | +1.69% | 569914 | 20420.92 | 2.06% | | 688068 | 热景生物 | 87.72 | -119.93 | +1.32 | +1.53% | 27077.61 | 23380.02 | 2.93% | | 002198 | 嘉应制药 | 7.42 | 306.47 | +0.10 | +1.37% | 135833 | 10051.85 | 2.68% | | 000423 | 东阿阿胶 | 58.94 | 24.38 | +0.76 | +1.31% | 63433 | 37310 | 0.99% | | 300110 | 华仁药业 | 3.24 | 26.14 | +0.04 | +1.25% | 193631 | 6267.024 | 1.64% | | 300501 | 海顺新材 | 15.77 | 34.16 | +0.19 | +1.22% | 76792 | 12009.78 | 6.13% | | 000952 | 广济药业 | 5.87 | -8.86 | +0.07 | +1.21% | 51179 | 2999.323 | 1.49% | | 600750 | 江中药业 | 22.18 | 17.70 | +0.25 | +1.14% | 121769 | 26933.97 | 1.94% | | 300519 | 新光药业 | 14.05 | 51.75 | +0.15 | +1.08% | 36070 | 5027.68 | 3.16% | | 002817 | 黄山胶囊 | 6.80 | 40.44 | +0.07 | +1.04% | 48239 | 3273.287 | 1.66% | | 000790 | 华神科技 | 3.90 | 197.62 | +0.04 | +1.04% | 183774 | 7178.618 | 2.95% | | 000931 | 中关村 | 5.03 | 64.17 | +0.05 | +1.00% | 123487 | 6208.715 | 1.65% | | 002294 | 信立泰 | 30.80 | 56.23 | +0.28 | +0.92% | 41831 | 12821.38 | 0.38% | | 300239 | 东宝生物 | 5.59 | 36.51 | +0.05 | +0.90% | 70990 | 3942.894 | 1.20% | | 600488 | 津药药业 | 4.49 | 32.25 | +0.04 | +0.90% | 48620 | 2174.598 | 0.45% | | 002393 | 力生制药 | 17.83 | 24.39 | +0.15 | +0.85% | 27287 | 4845.932 | 1.09% | | 002898 | 赛隆药业 | 8.86 | 1028.26 | +0.07 | +0.80% | 86642 | 7673.001 | 8.56% | | 301130 | 西点药业 | 27.69 | 48.95 | +0.21 | +0.76% | 10013 | 2765.014 | 1.71% | | 300436 | 广生堂 | 36.46 | -25.99 | +0.26 | +0.72% | 23218 | 8408.346 | 1.70% | | 300016 | 北陆药业 | 7.16 | -71.44 | +0.05 | +0.70% | 222747 | 15912.42 | 4.53% | | 300039 | 上海凯宝 | 6.29 | 18.86 | +0.04 | +0.64% | 187320 | 11717.56 | 2.04% | | 300254 | 仟源医药 | 9.52 | 28.47 | +0.06 | +0.63% | 93840 | 8890.825 | 4.17% | | 600851 | 海欣股份 | 6.46 | 43.62 | +0.04 | +0.62% | 47913 | 3085.28 | 0.65% | | 002675 | 东诚药业 | 13.36 | 59.93 | +0.08 | +0.60% | 55514 | 7386.931 | 0.75% | | 002873 | 新天药业 | 10.11 | 45.57 | +0.06 | +0.60% | 42443 | 4274.027 | 1.78% | | 002099 | 海翔药业 | 5.11 | -22.39 | +0.03 | +0.59% | 157123 | 8020.221 | 0.97% | | 002370 | 亚太药业 | 3.47 | -149.04 | +0.02 | +0.58% | 187466 | 6513.286 | 2.63% | | 688578 | 艾力斯 | 78.60 | 27.28 | +0.43 | +0.55% | 44612.75 | 35209.08 | 0.99% | | 300006 | 莱美药业 | 3.78 | 208.21 | +0.02 | +0.53% | 147661 | 5570.63 | 1.40% | | 688076 | 诺泰生物 | 59.40 | 30.97 | +0.30 | +0.51% | 31833.75 | 18981.99 | 1.45% | | 002644 | 佛慈制药 | 7.93 | 87.70 | +0.04 | +0.51% | 36344 | 2877.879 | 0.71% | | 605199 | 葫芦娃 | 16.73 | 59.30 | +0.08 | +0.48% | 116488 | 19425.82 | 2.91% | | 600613 | 神奇制药 | 6.55 | 69.40 | +0.03 | +0.46% | 76240 | 4974.086 | 1.59% | | 002562 | 兄弟科技 | 4.37 | -31.93 | +0.02 | +0.46% | 174383 | 7621.154 | 2.49% | | 600227 | 赤天化 | 2.25 | 41.27 | +0.01 | +0.45% | 177185 | 3997.441 | 1.39% | | 600252 | 中恒集团 | 2.44 | -328.23 | +0.01 | +0.41% | 284448 | 6931.079 | 0.85% | | 000566 | 海南海药 | 5.02 | -17.27 | +0.02 | +0.40% | 174835 | 8742.233 | 1.50% | | 002437 | 誉衡药业 | 2.53 | 71.92 | +0.01 | +0.40% | 345657 | 8764.604 | 1.58% | | 300639 | 凯普生物 | 6.09 | -13.41 | +0.02 | +0.33% | 47911 | 2918.616 | 0.75% | | 300111 | 向日葵 | 3.10 | 6640.72 | +0.01 | +0.32% | 159543 | 4955.328 | 1.42% | | 688670 | 金迪克 | 12.48 | -13.56 | +0.04 | +0.32% | 10861.24 | 1347.436 | 0.88% | | 688656 | 浩欧博 | 96.28 | 164.96 | +0.30 | +0.31% | 5651.94 | 5350.412 | 0.90% | | 002907 | 华森制药 | 13.08 | 87.39 | +0.04 | +0.31% | 30865 | 4017.354 | 1.00% | | 605177 | 东亚药业 | 20.04 | 28.44 | +0.06 | +0.30% | 11504 | 2302.337 | 1.02% | | 600594 | 益佰制药 | 3.70 | -12.44 | +0.01 | +0.27% | 95680 | 3535.326 | 1.21% | | 002166 | 莱茵生物 | 7.74 | 40.08 | +0.02 | +0.26% | 65987 | 5107.212 | 1.47% | | 600080 | 金花股份 | 7.90 | -190.12 | +0.02 | +0.25% | 44833 | 3521.584 | 1.20% | | 000989 | ST九芝 | 8.70 | 29.91 | +0.02 | +0.23% | 91617 | 7987.334 | 1.32% | | 600572 | 康恩贝 | 4.47 | 23.60 | +0.01 | +0.22% | 193770 | 8663.349 | 0.76% | | 002688 | 金河生物 | 4.69 | 37.67 | +0.01 | +0.21% | 65631 | 3066.358 | 0.88% | | 603590 | 康辰药业 | 24.02 | 33.34 | +0.05 | +0.21% | 7264 | 1746.053 | 0.46% | | 600557 | 康缘药业 | 14.53 | 15.20 | +0.03 | +0.21% | 134417 | 19723.51 | 2.37% | | 300289 | 利德曼 | 5.10 | -377.08 | +0.01 | +0.20% | 68343 | 3480.626 | 1.26% | | 603207 | 小方制药 | 27.66 | 22.49 | +0.05 | +0.18% | 29656 | 8246.396 | 7.41% | | 688317 | 之江生物 | 17.64 | -18.37 | +0.03 | +0.17% | 8566.33 | 1503.598 | 0.45% | | 000153 | 丰原药业 | 6.22 | 17.61 | +0.01 | +0.16% | 52802 | 3282.452 | 1.17% | | 002412 | 汉森制药 | 6.28 | 13.98 | +0.01 | +0.16% | 49886 | 3126.461 | 1.00% | | 300871 | 回盛生物 | 12.87 | -46.63 | +0.02 | +0.16% | 32922 | 4259.128 | 1.99% | | 300199 | 翰宇药业 | 13.17 | -31.60 | +0.02 | +0.15% | 292190 | 38532.01 | 4.14% | | 603168 | 莎普爱思 | 7.24 | -32.10 | +0.01 | +0.14% | 96326 | 6989.394 | 2.99% | | 688075 | 安旭生物 | 40.98 | 25.90 | +0.05 | +0.12% | 7110.71 | 2913.509 | 0.56% | | 603520 | 司太立 | 8.52 | 268.91 | +0.01 | +0.12% | 54356 | 4623.394 | 1.24% | | 002365 | 永安药业 | 8.54 | 807.88 | +0.01 | +0.12% | 33748 | 2877.246 | 1.38% | | 002332 | 仙琚制药 | 10.13 | 16.12 | +0.01 | +0.10% | 168356 | 17099.56 | 1.71% | | 002020 | 京新药业 | 13.85 | 16.53 | +0.01 | +0.07% | 82175 | 11390.89 | 1.25% | | 301277 | 新天地 | 16.27 | 26.24 | +0.01 | +0.06% | 47472 | 7719.711 | 6.58% | | 600216 | 浙江医药 | 13.93 | 13.70 | 0.00 | 0.00% | 121359 | 16891.85 | 1.26% | | 600267 | 海正药业 | 8.65 | -512.33 | 0.00 | 0.00% | 75833 | 6558.472 | 0.63% | | 002566 | 益盛药业 | 7.17 | 32.90 | 0.00 | 0.00% | 31772 | 2278.35 | 1.37% | | 300204 | 舒泰神 | 7.65 | -16.37 | 0.00 | 0.00% | 42395 | 3246.028 | 0.90% | | 002737 | 葵花药业 | 18.29 | 12.50 | 0.00 | 0.00% | 44275 | 8101.045 | 0.76% | | 603858 | 步长制药 | 15.24 | -57.47 | 0.00 | 0.00% | 33208 | 5058.366 | 0.30% | | 603139 | 康惠制药 | -- | -- | -- | -- | -- | -- | -- | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 603392 | 万泰生物 | 66.88 | -288.46 | 0.00 | 0.00% | 18928 | 12658.62 | 0.15% | | 688253 | 英诺特 | 38.35 | 15.76 | 0.00 | 0.00% | 45537.25 | 17309.18 | 6.62% | | 688373 | 盟科药业-U | 5.96 | -8.86 | 0.00 | 0.00% | 102408.5 | 6150.632 | 2.80% | | 688767 | 博拓生物 | 38.90 | 39.79 | -0.01 | -0.03% | 6281.31 | 2436.062 | 0.59% | | 688062 | 迈威生物-U | 18.87 | -7.02 | -0.01 | -0.05% | 57953.71 | 10936.87 | 2.84% | | 603976 | 正川股份 | 17.63 | 47.18 | -0.01 | -0.06% | 8647 | 1524.758 | 0.57% | | 600329 | 达仁堂 | 31.66 | 26.15 | -0.02 | -0.06% | 31578 | 10006.57 | 0.56% | | 688739 | 成大生物 | 27.15 | 33.89 | -0.02 | -0.07% | 26709.49 | 7266.273 | 1.41% | | 603567 | 珍宝岛 | 11.14 | 16.05 | -0.01 | -0.09% | 34624 | 3851.384 | 0.37% | | 000999 | 华润三九 | 41.93 | 15.99 | -0.04 | -0.10% | 96740 | 40648.52 | 0.76% | | 600479 | 千金药业 | 10.41 | 15.14 | -0.01 | -0.10% | 49390 | 5143.884 | 1.18% | | 000590 | 启迪药业 | 9.11 | -226.36 | -0.01 | -0.11% | 58383 | 5365.556 | 2.44% | | 688363 | 华熙生物 | 50.70 | 55.48 | -0.06 | -0.12% | 21277.39 | 10822.33 | 0.44% | | 002728 | 特一药业 | 8.27 | 59.75 | -0.01 | -0.12% | 93378 | 7708.72 | 2.49% | | 300636 | 同和药业 | 7.95 | 27.23 | -0.01 | -0.13% | 36670 | 2915.264 | 1.01% | | 603718 | 海利生物 | 7.27 | 573.15 | -0.01 | -0.14% | 54086 | 3917.173 | 0.83% | | 603222 | 济民健康 | 6.78 | -43.34 | -0.01 | -0.15% | 80778 | 5462.01 | 1.54% | | 300583 | 赛托生物 | 25.40 | -5748.75 | -0.04 | -0.16% | 30418 | 7827.481 | 1.63% | | 688687 | 凯因科技 | 24.05 | 28.58 | -0.04 | -0.17% | 35408.39 | 8549.496 | 2.07% | | 688098 | 申联生物 | 5.87 | -122.17 | -0.01 | -0.17% | 25775.12 | 1514.809 | 0.63% | | 603087 | 甘李药业 | 45.14 | 46.71 | -0.08 | -0.18% | 54858 | 24820.17 | 0.99% | | 000650 | 仁和药业 | 5.59 | 17.68 | -0.01 | -0.18% | 136260 | 7621.435 | 1.02% | | 600521 | 华海药业 | 15.85 | 20.39 | -0.03 | -0.19% | 132672 | 21172.42 | 0.90% | | 002107 | 沃华医药 | 4.73 | 112.47 | -0.01 | -0.21% | 43190 | 2045.72 | 0.76% | | 300194 | 福安药业 | 4.45 | 18.80 | -0.01 | -0.22% | 208380 | 9281.56 | 2.15% | | 301258 | 富士莱 | 25.41 | 123.41 | -0.06 | -0.24% | 9077 | 2302.913 | 2.68% | | 600196 | 复星医药 | 24.95 | 31.53 | -0.06 | -0.24% | 76149 | 18990.41 | 0.36% | | 601089 | 福元医药 | 15.78 | 14.85 | -0.04 | -0.25% | 21476 | 3400.419 | 1.05% | | 002317 | 众生药业 | 11.23 | 72.13 | -0.03 | -0.27% | 100282 | 11263 | 1.32% | | 002349 | 精华制药 | 7.37 | 27.71 | -0.02 | -0.27% | 97213 | 7165.761 | 1.20% | | 600085 | 同仁堂 | 36.67 | 30.89 | -0.10 | -0.27% | 57557 | 21173.22 | 0.42% | | 688606 | 奥泰生物 | 75.44 | 21.63 | -0.21 | -0.28% | 3197.61 | 2419.261 | 0.40% | | 002038 | 双鹭药业 | 6.94 | 86.54 | -0.02 | -0.29% | 76591 | 5318.259 | 0.90% | | 000919 | 金陵药业 | 6.85 | 58.20 | -0.02 | -0.29% | 65357 | 4491.192 | 1.11% | | 600513 | 联环药业 | 9.96 | 20.47 | -0.03 | -0.30% | 51889 | 5178.027 | 1.82% | | 600195 | 中牧股份 | 6.56 | 76.21 | -0.02 | -0.30% | 63651 | 4182.05 | 0.62% | | 301331 | 恩威医药 | 25.28 | 73.48 | -0.08 | -0.32% | 7803 | 1969.179 | 2.49% | | 300294 | 博雅生物 | 27.99 | 35.55 | -0.09 | -0.32% | 39368 | 11044.11 | 0.78% | | 300702 | 天宇股份 | 18.45 | 146.99 | -0.06 | -0.32% | 12675 | 2344.27 | 0.60% | | 600535 | 天士力 | 15.12 | 23.64 | -0.05 | -0.33% | 73721 | 11149.79 | 0.49% | | 000756 | 新华制药 | 15.06 | 23.16 | -0.05 | -0.33% | 48229 | 7266.025 | 1.06% | | 000788 | 北大医药 | 6.00 | 27.81 | -0.02 | -0.33% | 74020 | 4448.884 | 1.24% | | 300832 | 新产业 | 59.93 | 25.45 | -0.20 | -0.33% | 16844 | 10118.97 | 0.25% | | 300391 | 长药控股 | 5.90 | -3.08 | -0.02 | -0.34% | 248792 | 14805.55 | 7.10% | | 000766 | 通化金马 | 17.57 | 324.65 | -0.06 | -0.34% | 122487 | 21560.35 | 1.27% | | 300966 | 共同药业 | 17.56 | -145.20 | -0.06 | -0.34% | 33159 | 5800.819 | 4.33% | | 600422 | 昆药集团 | 17.39 | 20.31 | -0.06 | -0.34% | 80279 | 14008.62 | 1.06% | | 300558 | 贝达药业 | 52.92 | 48.19 | -0.19 | -0.36% | 31245 | 16608.16 | 0.75% | | 002826 | 易明医药 | 11.13 | 63.70 | -0.04 | -0.36% | 36562 | 4059.399 | 2.12% | | 600530 | 交大昂立 | 5.18 | 2836.04 | -0.02 | -0.38% | 76795 | 4006.976 | 0.99% | | 600771 | 广誉远 | 17.92 | 126.23 | -0.07 | -0.39% | 71996 | 12965.46 | 1.47% | | 833575 | 康乐卫士 | 17.38 | -13.92 | -0.07 | -0.40% | 24037 | 4215.078 | 1.28% | | 300485 | 赛升药业 | 7.43 | -18.66 | -0.03 | -0.40% | 29321 | 2175.573 | 1.07% | | 600436 | 片仔癀 | 204.61 | 41.51 | -0.88 | -0.43% | 18649 | 38295.85 | 0.31% | | 000518 | 四环生物 | 2.31 | -51.07 | -0.01 | -0.43% | 119921 | 2780.92 | 1.16% | | 600420 | 国药现代 | 11.51 | 14.26 | -0.05 | -0.43% | 83680 | 9650.383 | 0.70% | | 301509 | 金凯生科 | 27.14 | 49.04 | -0.12 | -0.44% | 18459 | 5003.395 | 3.25% | | 002940 | 昂利康 | 13.47 | 34.61 | -0.06 | -0.44% | 13274 | 1791.47 | 0.72% | | 600161 | 天坛生物 | 20.11 | 25.70 | -0.09 | -0.45% | 83530 | 16824.26 | 0.42% | | 600332 | 白云山 | 26.66 | 15.29 | -0.12 | -0.45% | 69024 | 18419.53 | 0.49% | | 603387 | 基蛋生物 | 8.78 | 17.60 | -0.04 | -0.45% | 39324 | 3449.407 | 0.78% | | 603229 | 奥翔药业 | 8.61 | 27.76 | -0.04 | -0.46% | 54272 | 4679.075 | 0.65% | | 600351 | 亚宝药业 | 6.20 | 19.66 | -0.03 | -0.48% | 74998 | 4655.579 | 1.07% | | 600993 | 马应龙 | 24.54 | 21.93 | -0.12 | -0.49% | 35884 | 8834.491 | 0.83% | | 688468 | 科美诊断 | 7.92 | 25.02 | -0.04 | -0.50% | 38885.29 | 3086.785 | 0.97% | | 301093 | 华兰股份 | 29.35 | 45.85 | -0.15 | -0.51% | 25511 | 7575.729 | 2.89% | | 603351 | 威尔药业 | 26.88 | 24.80 | -0.14 | -0.52% | 10070 | 2733.224 | 0.74% | | 688302 | 海创药业-U | 34.62 | -16.31 | -0.19 | -0.55% | 13286.74 | 4673.8 | 1.83% | | 688428 | 诺诚健华-U | 18.01 | -84.54 | -0.10 | -0.55% | 49487.88 | 8917.903 | 1.86% | | 300723 | 一品红 | 24.56 | -32.26 | -0.14 | -0.57% | 52551 | 12983.26 | 1.26% | | 002252 | 上海莱士 | 6.95 | 25.21 | -0.04 | -0.57% | 258608 | 17993.79 | 0.39% | | 688513 | 苑东生物 | 30.99 | 23.13 | -0.18 | -0.58% | 12970.12 | 4040.403 | 0.73% | | 300482 | 万孚生物 | 23.84 | 21.91 | -0.14 | -0.58% | 56533 | 13504.62 | 1.70% | | 300452 | 山河药辅 | 11.91 | 17.40 | -0.07 | -0.58% | 22547 | 2688.394 | 1.21% | | 301507 | 民生健康 | 13.33 | 52.73 | -0.08 | -0.60% | 35084 | 4679.258 | 3.17% | | 688278 | 特宝生物 | 81.61 | 44.82 | -0.49 | -0.60% | 33292.98 | 27427.42 | 0.82% | | 000538 | 云南白药 | 55.06 | 22.86 | -0.34 | -0.61% | 59028 | 32546.45 | 0.33% | | 300119 | 瑞普生物 | 17.61 | 19.35 | -0.11 | -0.62% | 27475 | 4838.67 | 0.82% | | 600812 | 华北制药 | 6.38 | 137.90 | -0.04 | -0.62% | 122466 | 7803.727 | 0.71% | | 600285 | 羚锐制药 | 20.67 | 17.35 | -0.13 | -0.62% | 36250 | 7523.226 | 0.64% | | 002750 | *ST龙津 | 1.59 | -11.87 | -0.01 | -0.62% | 122499 | 1949.975 | 3.07% | | 688177 | 百奥泰 | 20.23 | -22.18 | -0.13 | -0.64% | 9908.3 | 2005.75 | 0.24% | | 300642 | 透景生命 | 15.42 | 35.46 | -0.10 | -0.64% | 27112 | 4175.253 | 1.97% | | 600671 | ST目药 | 10.78 | -90.46 | -0.07 | -0.65% | 17861 | 1940.608 | 1.47% | | 000908 | *ST景峰 | 4.61 | -16.26 | -0.03 | -0.65% | 557347 | 26658.11 | 7.06% | | 688566 | 吉贝尔 | 22.89 | 20.85 | -0.15 | -0.65% | 11287.48 | 2595.339 | 0.57% | | 300381 | 溢多利 | 7.58 | 189.37 | -0.05 | -0.66% | 54410 | 4138.863 | 1.11% | | 688217 | 睿昂基因 | 22.71 | -245.31 | -0.15 | -0.66% | 8371.349 | 1889.888 | 1.50% | | 000513 | 丽珠集团 | 34.77 | 15.65 | -0.24 | -0.69% | 39054 | 13591.37 | 0.67% | | 002900 | 哈三联 | 10.08 | 58.92 | -0.07 | -0.69% | 25821 | 2609.619 | 1.49% | | 300683 | 海特生物 | 24.21 | -23.63 | -0.17 | -0.70% | 8519 | 2064.468 | 0.70% | | 301246 | 宏源药业 | 14.12 | 209.11 | -0.10 | -0.70% | 21157 | 2998.513 | 1.31% | | 002275 | 桂林三金 | 14.03 | 20.19 | -0.10 | -0.71% | 32295 | 4538.211 | 0.58% | | 300267 | 尔康制药 | 2.79 | -22.06 | -0.02 | -0.71% | 268109 | 7531.089 | 1.88% | | 000739 | 普洛药业 | 15.19 | 17.23 | -0.11 | -0.72% | 124346 | 18952.58 | 1.06% | | 600789 | 鲁抗医药 | 9.62 | 21.58 | -0.07 | -0.72% | 461090 | 44407 | 5.13% | | 688505 | 复旦张江 | 8.21 | 80.89 | -0.06 | -0.73% | 18092.09 | 1489.007 | 0.25% | | 688180 | 君实生物-U | 30.10 | -16.45 | -0.22 | -0.73% | 41360.68 | 12503.1 | 0.54% | | 603880 | 南卫股份 | 5.37 | -9.24 | -0.04 | -0.74% | 25924 | 1396.797 | 0.90% | | 688799 | 华纳药厂 | 40.08 | 21.81 | -0.30 | -0.74% | 13173.98 | 5294.105 | 1.40% | | 300584 | 海辰药业 | 19.92 | 56.90 | -0.15 | -0.75% | 15211 | 3033.958 | 1.85% | | 002793 | 罗欣药业 | 3.96 | -6.18 | -0.03 | -0.75% | 104651 | 4178.586 | 0.96% | | 688526 | 科前生物 | 15.35 | 19.08 | -0.12 | -0.78% | 18981.67 | 2916.943 | 0.41% | | 002030 | 达安基因 | 6.27 | -11.72 | -0.05 | -0.79% | 123155 | 7741.49 | 0.88% | | 603367 | 辰欣药业 | 13.79 | 11.80 | -0.11 | -0.79% | 26849 | 3716.41 | 0.59% | | 000597 | 东北制药 | 4.99 | 20.57 | -0.04 | -0.80% | 91180 | 4562.413 | 0.65% | | 002007 | 华兰生物 | 16.10 | 22.01 | -0.13 | -0.80% | 76559 | 12370.58 | 0.49% | | 600664 | 哈药股份 | 3.69 | 15.16 | -0.03 | -0.81% | 301012 | 11145.03 | 1.20% | | 603896 | 寿仙谷 | 20.87 | 17.70 | -0.17 | -0.81% | 17366 | 3632.784 | 0.88% | | 002022 | 科华生物 | 6.07 | -9.29 | -0.05 | -0.82% | 47331 | 2878.97 | 0.92% | | 300181 | 佐力药业 | 15.59 | 21.67 | -0.13 | -0.83% | 118922 | 18601.08 | 1.98% | | 301089 | 拓新药业 | 28.65 | -49.82 | -0.24 | -0.83% | 15496 | 4452.923 | 1.70% | | 002287 | 奇正藏药 | 22.08 | 20.38 | -0.19 | -0.85% | 9494 | 2095.676 | 0.18% | | 001367 | 海森药业 | 27.66 | 23.72 | -0.24 | -0.86% | 9068 | 2518.598 | 3.47% | | 603456 | 九洲药业 | 13.74 | 17.64 | -0.12 | -0.87% | 107873 | 14854.12 | 1.20% | | 688189 | 南新制药 | 6.84 | -27.31 | -0.06 | -0.87% | 30889.16 | 2114.052 | 1.13% | | 688163 | 赛伦生物 | 17.98 | 42.86 | -0.16 | -0.88% | 5512.73 | 991.1272 | 1.24% | | 000623 | 吉林敖东 | 16.71 | 13.98 | -0.15 | -0.89% | 73612 | 12343.11 | 0.62% | | 002399 | 海普瑞 | 11.08 | -111.11 | -0.10 | -0.89% | 32545 | 3617.454 | 0.26% | | 600518 | 康美药业 | 2.17 | 117.73 | -0.02 | -0.91% | 1431410 | 31268.84 | 1.05% | | 600867 | 通化东宝 | 7.58 | 44.01 | -0.07 | -0.92% | 100944 | 7675.109 | 0.51% | | 688193 | 仁度生物 | 38.83 | 73.01 | -0.37 | -0.94% | 2629.61 | 1019.845 | 0.87% | | 002821 | 凯莱英 | 80.21 | 37.61 | -0.77 | -0.95% | 22750 | 18284.24 | 0.71% | | 688321 | 微芯生物 | 18.69 | -108.37 | -0.18 | -0.95% | 30439.24 | 5709.839 | 0.75% | | 600380 | 健康元 | 11.35 | 14.12 | -0.11 | -0.96% | 111590 | 12704.71 | 0.61% | | 603566 | 普莱柯 | 12.25 | 41.69 | -0.12 | -0.97% | 32832 | 4033.215 | 0.95% | | 600079 | 人福医药 | 20.33 | 16.97 | -0.20 | -0.97% | 168645 | 34414.31 | 1.09% | | 002001 | 新和成 | 21.61 | 14.46 | -0.22 | -1.01% | 134717 | 29230.09 | 0.44% | | 002581 | 未名医药 | 9.81 | -18.62 | -0.10 | -1.01% | 40104 | 3943.791 | 1.00% | | 002550 | 千红制药 | 5.72 | 24.93 | -0.06 | -1.04% | 128885 | 7397.476 | 1.42% | | 688366 | 昊海生科 | 60.74 | 33.71 | -0.64 | -1.04% | 7516.88 | 4581.477 | 0.39% | | 002773 | 康弘药业 | 22.65 | 17.46 | -0.24 | -1.05% | 55548 | 12601.01 | 0.81% | | 300439 | 美康生物 | 11.31 | 17.30 | -0.12 | -1.05% | 36504 | 4141.958 | 1.25% | | 301201 | 诚达药业 | 20.02 | 44.13 | -0.22 | -1.09% | 10261 | 2057.813 | 1.18% | | 605507 | 国邦医药 | 19.88 | 15.82 | -0.22 | -1.09% | 23539 | 4685.021 | 0.78% | | 688553 | 汇宇制药-W | 16.21 | 24.68 | -0.18 | -1.10% | 32924.37 | 5360.318 | 1.06% | | 300434 | 金石亚药 | 8.86 | 78.15 | -0.10 | -1.12% | 79253 | 7031.397 | 2.37% | | 300086 | 康芝药业 | 5.24 | -26.28 | -0.06 | -1.13% | 266687 | 14080.67 | 6.05% | | 603538 | 美诺华 | 13.92 | 149.92 | -0.16 | -1.14% | 37470 | 5231.135 | 1.76% | | 301211 | 亨迪药业 | 18.07 | 48.97 | -0.21 | -1.15% | 26908 | 4887.745 | 3.74% | | 002422 | 科伦药业 | 31.28 | 16.87 | -0.37 | -1.17% | 100863 | 31815.3 | 0.77% | | 688575 | 亚辉龙 | 16.85 | 31.85 | -0.20 | -1.17% | 36078.15 | 6112.855 | 0.63% | | 301207 | 华兰疫苗 | 17.66 | 21.33 | -0.21 | -1.18% | 17379 | 3077.752 | 1.23% | | 600201 | 生物股份 | 7.51 | 51.04 | -0.09 | -1.18% | 204759 | 15391.71 | 1.83% | | 300255 | 常山药业 | 19.85 | -21.60 | -0.24 | -1.19% | 90840 | 18084.57 | 0.99% | | 688443 | 智翔金泰-U | 24.80 | -11.67 | -0.30 | -1.20% | 15381.34 | 3842.636 | 1.35% | | 688247 | 宣泰医药 | 10.58 | 43.77 | -0.13 | -1.21% | 25326.71 | 2686.919 | 1.78% | | 002932 | 明德生物 | 19.34 | 425.67 | -0.24 | -1.23% | 22157 | 4298.366 | 1.42% | | 300009 | 安科生物 | 8.83 | 18.87 | -0.11 | -1.23% | 114212 | 10119.85 | 0.93% | | 603669 | 灵康药业 | 4.79 | -33.94 | -0.06 | -1.24% | 118818 | 5733.92 | 1.65% | | 300363 | 博腾股份 | 17.14 | -23.88 | -0.22 | -1.27% | 53302 | 9178.235 | 1.06% | | 002880 | 卫光生物 | 27.25 | 24.71 | -0.35 | -1.27% | 9900 | 2707.623 | 0.44% | | 600566 | 济川药业 | 28.27 | 9.37 | -0.37 | -1.29% | 59114 | 16749.84 | 0.65% | | 300497 | 富祥药业 | 8.15 | -24.73 | -0.11 | -1.33% | 39381 | 3225.447 | 0.88% | | 688520 | 神州细胞-U | 39.36 | -671.58 | -0.54 | -1.35% | 14717.66 | 5832.392 | 0.33% | | 002019 | 亿帆医药 | 11.56 | -42.75 | -0.16 | -1.37% | 94360 | 10982.17 | 1.11% | | 600276 | 恒瑞医药 | 46.63 | 54.60 | -0.66 | -1.40% | 325188 | 152145.4 | 0.51% | | 688338 | 赛科希德 | 25.40 | 23.25 | -0.36 | -1.40% | 12200.52 | 3107.584 | 1.15% | | 000403 | 派林生物 | 21.79 | 19.22 | -0.31 | -1.40% | 77673 | 16983.51 | 1.07% | | 002262 | 恩华药业 | 22.17 | 19.23 | -0.33 | -1.47% | 97817 | 21851.68 | 1.11% | | 300147 | 香雪制药 | 10.07 | -14.45 | -0.15 | -1.47% | 349636 | 34943.77 | 5.32% | | 002603 | 以岭药业 | 14.60 | 164.29 | -0.22 | -1.48% | 259709 | 38134.87 | 1.89% | | 300122 | 智飞生物 | 25.15 | 16.31 | -0.38 | -1.49% | 138300 | 34993.1 | 0.98% | | 301301 | 川宁生物 | 12.84 | 20.78 | -0.20 | -1.53% | 144498 | 18614.88 | 2.35% | | 300685 | 艾德生物 | 23.34 | 29.12 | -0.37 | -1.56% | 48336 | 11328.31 | 1.24% | | 300705 | 九典制药 | 17.60 | 17.19 | -0.28 | -1.57% | 244145 | 43334.31 | 6.67% | | 688336 | 三生国健 | 28.84 | 48.90 | -0.46 | -1.57% | 39430.8 | 11295.23 | 0.64% | | 688266 | 泽璟制药-U | 93.15 | -141.39 | -1.50 | -1.58% | 15271.98 | 14263.39 | 0.58% | | 688289 | 圣湘生物 | 24.23 | 54.20 | -0.40 | -1.62% | 69273.71 | 16845.31 | 1.20% | | 300357 | 我武生物 | 21.72 | 36.42 | -0.36 | -1.63% | 43841 | 9569.936 | 0.91% | | 300573 | 兴齐眼药 | 77.88 | 39.17 | -1.31 | -1.65% | 111895 | 88514.82 | 8.30% | | 688276 | 百克生物 | 23.11 | 23.07 | -0.39 | -1.66% | 25912.14 | 6020.396 | 0.63% | | 603658 | 安图生物 | 41.99 | 18.85 | -0.71 | -1.66% | 24754 | 10437.68 | 0.43% | | 688185 | 康希诺 | 60.81 | -20.90 | -1.07 | -1.73% | 8962.648 | 5469.796 | 0.78% | | 600211 | 西藏药业 | 38.62 | 11.84 | -0.68 | -1.73% | 66197 | 25763.63 | 2.05% | | 000661 | 长春高新 | 101.65 | 11.18 | -1.88 | -1.82% | 44241 | 45210.51 | 1.11% | | 000915 | 华特达因 | 28.08 | 13.43 | -0.52 | -1.82% | 71079 | 20049.89 | 3.03% | | 002102 | 能特科技 | 3.20 | 170.91 | -0.06 | -1.84% | 402488 | 12975.68 | 1.73% | | 000534 | 万泽股份 | 16.37 | 42.81 | -0.31 | -1.86% | 55028 | 9119.546 | 1.11% | | 688176 | 亚虹医药-U | 8.36 | -11.82 | -0.16 | -1.88% | 48867.36 | 4118.845 | 1.29% | | 688399 | 硕世生物 | 71.12 | -23.61 | -1.37 | -1.89% | 4589.71 | 3284.012 | 0.81% | | 000813 | 德展健康 | 3.62 | 260.90 | -0.07 | -1.90% | 568616 | 20652.36 | 2.63% | | 300406 | 九强生物 | 16.42 | 18.37 | -0.32 | -1.91% | 37257 | 6139.143 | 0.88% | | 603676 | 卫信康 | 10.24 | 18.04 | -0.20 | -1.92% | 52121 | 5340.336 | 1.20% | | 300841 | 康华生物 | 59.80 | 14.56 | -1.17 | -1.92% | 26637 | 16020.92 | 2.21% | | 688221 | 前沿生物-U | 9.57 | -12.80 | -0.19 | -1.95% | 18765.11 | 1798.323 | 0.50% | | 605116 | 奥锐特 | 21.45 | 25.58 | -0.43 | -1.97% | 42869 | 9311.253 | 1.08% | | 688506 | 百利天恒-U | 218.00 | 23.00 | -4.50 | -2.02% | 6211.28 | 13588.02 | 0.69% | | 688319 | 欧林生物 | 14.26 | 295.88 | -0.30 | -2.06% | 29046.42 | 4158.403 | 0.72% | | 300158 | 振东制药 | 4.22 | -1420.49 | -0.09 | -2.09% | 378694 | 16115.53 | 3.78% | | 300601 | 康泰生物 | 15.97 | 34.61 | -0.35 | -2.14% | 113332 | 18202.11 | 1.29% | | 300142 | 沃森生物 | 11.68 | 152.65 | -0.27 | -2.26% | 232955 | 27418.3 | 1.49% | | 832982 | 锦波生物 | 267.10 | 37.68 | -6.91 | -2.52% | 6545 | 17652.97 | 1.43% | | 688117 | 圣诺生物 | 24.01 | 49.31 | -0.64 | -2.60% | 30121.11 | 7269.678 | 2.68% | | 688382 | 益方生物-U | 18.20 | -30.16 | -0.50 | -2.67% | 118689.3 | 21377.97 | 2.97% | | 300463 | 迈克生物 | 14.37 | 27.05 | -0.40 | -2.71% | 109202 | 15734.75 | 2.22% | | 300630 | *ST普利 | 2.51 | -13.28 | -0.07 | -2.71% | 479422 | 12118.75 | 10.70% | | 688393 | 安必平 | 35.99 | 152.81 | -1.01 | -2.73% | 56859.22 | 20519.33 | 6.08% | | 688197 | 首药控股-U | 31.14 | -23.03 | -0.88 | -2.75% | 6903.68 | 2159.856 | 1.24% | | 600129 | 太极集团 | 21.91 | 20.03 | -0.62 | -2.75% | 246935 | 55189.2 | 4.43% | | 688166 | 博瑞医药 | 40.40 | 86.95 | -1.19 | -2.86% | 113865.6 | 46267.56 | 2.70% | | 300401 | 花园生物 | 15.07 | 28.75 | -0.45 | -2.90% | 139213 | 21126.67 | 2.60% | | 600200 | 江苏吴中 | 5.90 | -111.11 | -0.18 | -2.96% | 644686 | 38143.27 | 9.07% | | 002872 | ST天圣 | 4.25 | -28.39 | -0.13 | -2.97% | 24840 | 1072.366 | 1.16% | | 301281 | 科源制药 | 33.18 | 71.62 | -1.03 | -3.01% | 19496 | 6578.993 | 2.83% | | 836547 | 无锡晶海 | 21.65 | 40.46 | -0.71 | -3.18% | 29129 | 6458.024 | 8.18% | | 688298 | 东方生物 | 34.09 | -11.70 | -1.13 | -3.21% | 65832.87 | 22396.11 | 3.27% | | 688091 | 上海谊众 | 39.67 | 125.00 | -1.33 | -3.24% | 17651 | 7091.396 | 0.85% | | 430017 | 星昊医药 | 16.14 | 20.00 | -0.60 | -3.58% | 37583 | 6181.166 | 3.10% | | 600624 | 复旦复华 | 8.22 | -168.41 | -0.31 | -3.63% | 474355 | 39281.7 | 6.98% | | 002693 | 双成药业 | 10.39 | -49.55 | -0.40 | -3.71% | 325459 | 33971.19 | 7.91% | | 600062 | 华润双鹤 | 18.98 | 12.11 | -0.79 | -4.00% | 353953 | 67791.92 | 3.45% | | 300108 | *ST吉药 | 0.94 | -1.43 | -0.04 | -4.08% | 507552 | 4826.334 | 7.77% | | 870656 | 海昇药业 | 19.75 | 30.80 | -0.87 | -4.22% | 13105 | 2667.256 | 6.55% | | 833230 | 欧康医药 | 18.85 | 61.88 | -0.97 | -4.89% | 18263 | 3516.898 | 5.38% | | 430478 | 峆一药业 | 21.55 | 26.47 | -1.19 | -5.23% | 33846 | 7562.403 | 10.04% | | 300233 | 金城医药 | 18.46 | 36.66 | -1.24 | -6.29% | 635093 | 118728.7 | 17.17% | | 688426 | 康为世纪 | 20.85 | -16.23 | -1.54 | -6.88% | 32644.98 | 6969.793 | 8.83% | | 873167 | 新赣江 | 27.33 | 70.88 | -2.28 | -7.70% | 43714 | 12318.89 | 10.46% | | 300942 | 易瑞生物 | 9.31 | -45.65 | -0.99 | -9.61% | 282766 | 26761.9 | 7.05% |
|