中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智翔金泰-U(688443)重庆市上涨家数:34下跌家数:38平均涨幅:+0.10%平均换手:4.02%总成交额:173.21亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301107瑜欣电子40.1856.08+3.53+9.63%7155527875.0834.34%
002765蓝黛科技16.00-32.24+1.04+6.95%1488884235534.624.99%
603109神驰机电26.6831.73+1.47+5.83%30627279286.1814.66%
603717天域生物9.50-8.11+0.50+5.56%48509746393.4216.72%
002168ST惠程2.55-64.19+0.12+4.94%1998555033.242.55%
603697有友食品9.9827.13+0.31+3.21%16592816774.293.88%
600452涪陵电力9.7921.53+0.29+3.05%47525246522.724.33%
603100川仪股份22.2814.90+0.55+2.53%18011640419.93.53%
603758秦安股份14.2634.19+0.35+2.52%21512630327.384.90%
600106重庆路桥5.7344.22+0.14+2.50%39030422525.582.94%
002996顺博合金7.0522.99+0.16+2.32%27765519435.066.67%
301307美利信25.82-103.81+0.57+2.26%16317342076.5114.97%
601777千里科技8.7816665.90+0.19+2.21%78608869002.111.74%
603601再升科技3.72323.86+0.08+2.20%36849813707.063.61%
601963重庆银行9.306.35+0.18+1.97%22381320945.611.19%
301526国际复材3.51-428.80+0.05+1.45%2638579230.7281.88%
600939重庆建工2.86-26.90+0.04+1.42%1402153997.6640.74%
301533威马农机33.3141.96+0.44+1.34%3255010821.2611.45%
002968新大正9.8415.80+0.10+1.03%486714805.5572.28%
600279重庆港5.249.99+0.05+0.96%1184406215.1971.00%
603766隆鑫通用11.0932.94+0.09+0.82%27215529971.941.33%
000656*ST金科1.47-0.67+0.01+0.68%5998868845.6281.13%
300006莱美药业3.78208.21+0.02+0.53%1476615570.631.40%
601127赛力斯127.9349.75+0.61+0.48%181131232274.21.20%
003006百亚股份23.0634.72+0.09+0.39%5795413410.371.35%
001696宗申动力23.1569.79+0.08+0.35%24447356688.832.74%
601965中国汽研19.4821.38+0.06+0.31%5168810059.410.52%
002907华森制药13.0887.39+0.04+0.31%308654017.3541.00%
002004华邦健康3.9831.62+0.01+0.25%1473415861.1110.78%
000514渝开发4.1653.78+0.01+0.24%889283713.7491.05%
001296长江材料18.4320.19+0.04+0.22%254004677.1873.31%
000591太阳能4.6212.75+0.01+0.22%37393017287.631.04%
873833美心翼申23.1269.92+0.05+0.22%9423321230.4629.79%
301397溯联股份39.4131.82+0.03+0.08%147005809.8382.68%
601005重庆钢铁1.37-5.390.000.00%874188.912038.211.05%
600917重庆燃气5.8318.730.000.00%317711854.150.20%
605122四方新材11.55106.060.000.00%252842924.2051.47%
301613新铝时代--------------
603976正川股份17.6347.18-0.01-0.06%86471524.7580.57%
600116三峡水利6.8123.19-0.01-0.15%783805347.4760.41%
000565渝三峡A5.51-653.25-0.01-0.18%615143402.7011.42%
000950重药控股5.1520.72-0.01-0.19%1819519398.3011.05%
601158重庆水务4.8562.24-0.01-0.21%638083099.9810.13%
300194福安药业4.4518.80-0.01-0.22%2083809281.562.15%
002742ST三圣3.74-4.48-0.01-0.27%342101280.140.79%
000788北大医药6.0027.81-0.02-0.33%740204448.8841.24%
000625长安汽车13.1125.87-0.05-0.38%65747586284.660.80%
600729重庆百货30.8310.33-0.13-0.42%4004412353.12.09%
600877电科芯片13.0881.42-0.06-0.46%8254410844.130.70%
688410山外山10.8746.68-0.05-0.46%59968.586538.2892.56%
688576西山科技66.7830.66-0.35-0.52%2942.721968.6471.32%
600292远达环保11.71170.22-0.07-0.59%9008810577.121.15%
600369西南证券4.5058.06-0.03-0.66%30607313801.280.48%
601077渝农商行5.825.87-0.04-0.68%36790321606.780.42%
601827三峰环境8.4611.87-0.06-0.70%435113695.1860.26%
000838财信发展2.65-9.34-0.02-0.75%1514114031.9261.44%
000736中交地产6.20-2.13-0.05-0.80%1528479540.7592.12%
600847万里股份9.78-40.79-0.08-0.81%294032872.4361.92%
002507涪陵榨菜13.7819.30-0.14-1.01%11964216550.151.05%
301121紫建电子61.3553.27-0.65-1.05%150699330.7284.18%
688443智翔金泰-U24.80-11.67-0.30-1.20%15381.343842.6361.35%
300363博腾股份17.14-23.88-0.22-1.27%533029178.2351.06%
001317三羊马32.52185.87-0.43-1.31%267588737.1316.37%
300122智飞生物25.1516.31-0.38-1.49%13830034993.10.98%
000892欢瑞世纪3.81-9.21-0.06-1.55%28020110743.983.94%
603191望变电气13.8463.59-0.26-1.84%11835216437.516.36%
600615丰华股份13.21277.63-0.25-1.86%609768126.953.25%
001328登康口腔38.8244.10-0.94-2.36%124584872.8072.89%
600132重庆啤酒58.2321.28-1.47-2.46%5204230568.581.08%
600129太极集团21.9120.03-0.62-2.75%24693555189.24.43%
002558巨人网络15.1827.39-0.44-2.82%29389944905.821.52%
002872ST天圣4.25-28.39-0.13-2.97%248401072.3661.16%
871857泓禧科技18.9976.33-1.03-5.14%189123681.4062.56%
834033康普化学22.4523.34-1.30-5.47%267626202.1123.23%
300275梅安森16.1488.69-0.97-5.67%24562540121.539.61%
830896旺成科技22.7584.33-2.58-10.19%7729718438.0717.41%

转至智翔金泰-U(688443)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。