|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:27下跌家数:46平均涨幅:-0.23%平均换手:2.52%总成交额:98.18亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 15.31 | -30.85 | +1.07 | +7.51% | 759488.9 | 112535 | 12.75% | | 301107 | 瑜欣电子 | 36.05 | 50.31 | +2.16 | +6.37% | 22239 | 7731.989 | 10.67% | | 001317 | 三羊马 | 32.88 | 187.93 | +1.56 | +4.98% | 39565 | 12822.56 | 9.42% | | 603191 | 望变电气 | 14.61 | 67.12 | +0.67 | +4.81% | 129942 | 18433.25 | 6.98% | | 002168 | ST惠程 | 2.38 | -59.91 | +0.07 | +3.03% | 99278 | 2354.05 | 1.27% | | 601965 | 中国汽研 | 19.60 | 21.51 | +0.54 | +2.83% | 57279 | 11071.14 | 0.58% | | 301307 | 美利信 | 25.47 | -102.40 | +0.55 | +2.21% | 67507 | 16860.53 | 6.19% | | 301533 | 威马农机 | 33.20 | 41.82 | +0.63 | +1.93% | 19801 | 6520.019 | 6.96% | | 300275 | 梅安森 | 17.29 | 95.01 | +0.31 | +1.83% | 178630 | 30517.12 | 6.99% | | 830896 | 旺成科技 | 24.71 | 91.59 | +0.39 | +1.60% | 46571 | 11344.95 | 10.49% | | 603717 | 天域生物 | 8.90 | -7.60 | +0.14 | +1.60% | 197602 | 17821.44 | 6.81% | | 601077 | 渝农商行 | 5.80 | 5.85 | +0.09 | +1.58% | 400845 | 23090.63 | 0.45% | | 688576 | 西山科技 | 67.79 | 33.22 | +0.93 | +1.39% | 2054.37 | 1378.324 | 0.81% | | 600615 | 丰华股份 | 13.20 | 277.42 | +0.15 | +1.15% | 31396 | 4087.604 | 1.67% | | 601963 | 重庆银行 | 8.93 | 6.10 | +0.10 | +1.13% | 50866 | 4512.65 | 0.27% | | 600116 | 三峡水利 | 6.86 | 23.36 | +0.06 | +0.88% | 72093 | 4926.489 | 0.38% | | 000591 | 太阳能 | 4.63 | 12.77 | +0.04 | +0.87% | 291028 | 13399.44 | 0.81% | | 600452 | 涪陵电力 | 9.49 | 20.87 | +0.07 | +0.74% | 100098 | 9454.549 | 0.91% | | 002996 | 顺博合金 | 6.90 | 22.50 | +0.05 | +0.73% | 223679 | 15680.84 | 5.37% | | 002872 | ST天圣 | 4.43 | -29.60 | +0.03 | +0.68% | 17551 | 774.6587 | 0.82% | | 002907 | 华森制药 | 13.04 | 87.13 | +0.08 | +0.62% | 22450 | 2936.218 | 0.73% | | 600847 | 万里股份 | 9.91 | -41.33 | +0.06 | +0.61% | 35784 | 3531.718 | 2.33% | | 600292 | 远达环保 | 11.87 | 172.55 | +0.06 | +0.51% | 106793 | 12670.55 | 1.37% | | 603100 | 川仪股份 | 21.72 | 14.52 | +0.09 | +0.42% | 26751 | 5785.156 | 0.52% | | 601158 | 重庆水务 | 4.87 | 62.50 | +0.01 | +0.21% | 36019 | 1751.791 | 0.08% | | 000788 | 北大医药 | 6.02 | 27.91 | +0.01 | +0.17% | 65012 | 3926.089 | 1.09% | | 688410 | 山外山 | 10.59 | 45.48 | +0.01 | +0.09% | 22313.45 | 2366.796 | 0.95% | | 601005 | 重庆钢铁 | 1.38 | -5.42 | 0.00 | 0.00% | 166200 | 2283.35 | 0.20% | | 601827 | 三峰环境 | 8.53 | 11.97 | 0.00 | 0.00% | 25547 | 2169.214 | 0.15% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 601127 | 赛力斯 | 128.15 | 49.84 | -0.01 | -0.01% | 98441 | 125069.9 | 0.65% | | 688443 | 智翔金泰-U | 24.83 | -11.68 | -0.05 | -0.20% | 13103.16 | 3287.367 | 1.15% | | 002004 | 华邦健康 | 3.97 | 31.55 | -0.01 | -0.25% | 63252 | 2511.665 | 0.34% | | 002742 | ST三圣 | 3.77 | -4.52 | -0.01 | -0.26% | 21767 | 827.5966 | 0.50% | | 300122 | 智飞生物 | 25.68 | 16.66 | -0.07 | -0.27% | 113193 | 29187.42 | 0.80% | | 603976 | 正川股份 | 17.80 | 47.64 | -0.05 | -0.28% | 7157 | 1279.73 | 0.47% | | 600132 | 重庆啤酒 | 58.87 | 21.51 | -0.20 | -0.34% | 19481 | 11487.7 | 0.40% | | 600939 | 重庆建工 | 2.83 | -26.62 | -0.01 | -0.35% | 52691 | 1491.007 | 0.28% | | 600106 | 重庆路桥 | 5.59 | 43.14 | -0.02 | -0.36% | 61761 | 3447.866 | 0.46% | | 000565 | 渝三峡A | 5.53 | -655.62 | -0.02 | -0.36% | 12691 | 702.2923 | 0.29% | | 600729 | 重庆百货 | 31.14 | 10.44 | -0.12 | -0.38% | 26616 | 8326.972 | 1.39% | | 600129 | 太极集团 | 22.08 | 20.19 | -0.09 | -0.41% | 85051 | 18686.17 | 1.53% | | 603758 | 秦安股份 | 14.08 | 33.75 | -0.06 | -0.42% | 78815 | 10983.73 | 1.80% | | 600369 | 西南证券 | 4.52 | 58.32 | -0.02 | -0.44% | 188695 | 8523.145 | 0.30% | | 603766 | 隆鑫通用 | 11.00 | 32.67 | -0.05 | -0.45% | 215820 | 23624.3 | 1.05% | | 600917 | 重庆燃气 | 5.81 | 18.67 | -0.03 | -0.51% | 19917 | 1160.544 | 0.13% | | 001296 | 长江材料 | 18.47 | 20.24 | -0.10 | -0.54% | 12795 | 2362.52 | 1.66% | | 002968 | 新大正 | 9.77 | 15.69 | -0.06 | -0.61% | 13583 | 1333.358 | 0.64% | | 001696 | 宗申动力 | 23.23 | 70.03 | -0.15 | -0.64% | 136838 | 31675.23 | 1.54% | | 000656 | *ST金科 | 1.47 | -0.67 | -0.01 | -0.68% | 440527 | 6484.495 | 0.83% | | 000625 | 长安汽车 | 13.20 | 26.04 | -0.09 | -0.68% | 423004 | 55820.15 | 0.51% | | 002507 | 涪陵榨菜 | 13.95 | 19.53 | -0.10 | -0.71% | 58642 | 8198.95 | 0.52% | | 000838 | 财信发展 | 2.69 | -9.48 | -0.02 | -0.74% | 143786 | 3895.964 | 1.36% | | 000950 | 重药控股 | 5.16 | 20.76 | -0.04 | -0.77% | 183962 | 9529.044 | 1.06% | | 603601 | 再升科技 | 3.67 | 319.51 | -0.03 | -0.81% | 329199 | 12098.62 | 3.22% | | 300194 | 福安药业 | 4.47 | 18.88 | -0.04 | -0.89% | 148752 | 6652.83 | 1.54% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.04 | -0.95% | 46695 | 1945.486 | 0.55% | | 001328 | 登康口腔 | 39.48 | 44.85 | -0.40 | -1.00% | 5899 | 2350.844 | 1.37% | | 300006 | 莱美药业 | 3.74 | 206.01 | -0.04 | -1.06% | 104447 | 3945.006 | 0.99% | | 600877 | 电科芯片 | 13.14 | 81.80 | -0.15 | -1.13% | 66759 | 8786.745 | 0.56% | | 301526 | 国际复材 | 3.46 | -422.69 | -0.04 | -1.14% | 99329 | 3447.2 | 0.71% | | 000736 | 中交地产 | 6.27 | -2.15 | -0.08 | -1.26% | 87381 | 5490.768 | 1.21% | | 301121 | 紫建电子 | 62.37 | 54.15 | -1.03 | -1.62% | 14701 | 9114.765 | 4.07% | | 300363 | 博腾股份 | 17.29 | -24.09 | -0.31 | -1.76% | 66684 | 11603.49 | 1.33% | | 000892 | 欢瑞世纪 | 3.90 | -9.43 | -0.07 | -1.76% | 171337 | 6692.454 | 2.41% | | 605122 | 四方新材 | 11.67 | 107.16 | -0.22 | -1.85% | 11025 | 1292.584 | 0.64% | | 003006 | 百亚股份 | 23.04 | 34.69 | -0.45 | -1.92% | 47319 | 10943.9 | 1.10% | | 600279 | 重庆港 | 5.23 | 9.97 | -0.11 | -2.06% | 95447 | 5001.81 | 0.80% | | 601777 | 千里科技 | 8.56 | 16248.30 | -0.19 | -2.17% | 293909 | 25273.49 | 0.65% | | 834033 | 康普化学 | 24.37 | 25.34 | -0.81 | -3.22% | 18440 | 4500.138 | 2.20% | | 301397 | 溯联股份 | 39.75 | 32.10 | -1.44 | -3.50% | 19733 | 7854.475 | 3.60% | | 002558 | 巨人网络 | 15.47 | 27.91 | -0.58 | -3.61% | 211677 | 33024.1 | 1.09% | | 603697 | 有友食品 | 9.57 | 31.17 | -0.37 | -3.72% | 39910 | 3868.414 | 0.93% | | 603109 | 神驰机电 | 25.08 | 29.83 | -0.98 | -3.76% | 225600 | 58212.31 | 10.80% | | 871857 | 泓禧科技 | 20.66 | 83.05 | -1.22 | -5.58% | 15358 | 3206.329 | 2.08% | | 873833 | 美心翼申 | 24.16 | 73.07 | -3.41 | -12.37% | 99927 | 23847.65 | 31.59% |
|