|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:34下跌家数:38平均涨幅:+0.10%平均换手:4.02%总成交额:173.21亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301107 | 瑜欣电子 | 40.18 | 56.08 | +3.53 | +9.63% | 71555 | 27875.08 | 34.34% | | 002765 | 蓝黛科技 | 16.00 | -32.24 | +1.04 | +6.95% | 1488884 | 235534.6 | 24.99% | | 603109 | 神驰机电 | 26.68 | 31.73 | +1.47 | +5.83% | 306272 | 79286.18 | 14.66% | | 603717 | 天域生物 | 9.50 | -8.11 | +0.50 | +5.56% | 485097 | 46393.42 | 16.72% | | 002168 | ST惠程 | 2.55 | -64.19 | +0.12 | +4.94% | 199855 | 5033.24 | 2.55% | | 603697 | 有友食品 | 9.98 | 27.13 | +0.31 | +3.21% | 165928 | 16774.29 | 3.88% | | 600452 | 涪陵电力 | 9.79 | 21.53 | +0.29 | +3.05% | 475252 | 46522.72 | 4.33% | | 603100 | 川仪股份 | 22.28 | 14.90 | +0.55 | +2.53% | 180116 | 40419.9 | 3.53% | | 603758 | 秦安股份 | 14.26 | 34.19 | +0.35 | +2.52% | 215126 | 30327.38 | 4.90% | | 600106 | 重庆路桥 | 5.73 | 44.22 | +0.14 | +2.50% | 390304 | 22525.58 | 2.94% | | 002996 | 顺博合金 | 7.05 | 22.99 | +0.16 | +2.32% | 277655 | 19435.06 | 6.67% | | 301307 | 美利信 | 25.82 | -103.81 | +0.57 | +2.26% | 163173 | 42076.51 | 14.97% | | 601777 | 千里科技 | 8.78 | 16665.90 | +0.19 | +2.21% | 786088 | 69002.11 | 1.74% | | 603601 | 再升科技 | 3.72 | 323.86 | +0.08 | +2.20% | 368498 | 13707.06 | 3.61% | | 601963 | 重庆银行 | 9.30 | 6.35 | +0.18 | +1.97% | 223813 | 20945.61 | 1.19% | | 301526 | 国际复材 | 3.51 | -428.80 | +0.05 | +1.45% | 263857 | 9230.728 | 1.88% | | 600939 | 重庆建工 | 2.86 | -26.90 | +0.04 | +1.42% | 140215 | 3997.664 | 0.74% | | 301533 | 威马农机 | 33.31 | 41.96 | +0.44 | +1.34% | 32550 | 10821.26 | 11.45% | | 002968 | 新大正 | 9.84 | 15.80 | +0.10 | +1.03% | 48671 | 4805.557 | 2.28% | | 600279 | 重庆港 | 5.24 | 9.99 | +0.05 | +0.96% | 118440 | 6215.197 | 1.00% | | 603766 | 隆鑫通用 | 11.09 | 32.94 | +0.09 | +0.82% | 272155 | 29971.94 | 1.33% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.01 | +0.68% | 599886 | 8845.628 | 1.13% | | 300006 | 莱美药业 | 3.78 | 208.21 | +0.02 | +0.53% | 147661 | 5570.63 | 1.40% | | 601127 | 赛力斯 | 127.93 | 49.75 | +0.61 | +0.48% | 181131 | 232274.2 | 1.20% | | 003006 | 百亚股份 | 23.06 | 34.72 | +0.09 | +0.39% | 57954 | 13410.37 | 1.35% | | 001696 | 宗申动力 | 23.15 | 69.79 | +0.08 | +0.35% | 244473 | 56688.83 | 2.74% | | 601965 | 中国汽研 | 19.48 | 21.38 | +0.06 | +0.31% | 51688 | 10059.41 | 0.52% | | 002907 | 华森制药 | 13.08 | 87.39 | +0.04 | +0.31% | 30865 | 4017.354 | 1.00% | | 002004 | 华邦健康 | 3.98 | 31.62 | +0.01 | +0.25% | 147341 | 5861.111 | 0.78% | | 000514 | 渝开发 | 4.16 | 53.78 | +0.01 | +0.24% | 88928 | 3713.749 | 1.05% | | 001296 | 长江材料 | 18.43 | 20.19 | +0.04 | +0.22% | 25400 | 4677.187 | 3.31% | | 000591 | 太阳能 | 4.62 | 12.75 | +0.01 | +0.22% | 373930 | 17287.63 | 1.04% | | 873833 | 美心翼申 | 23.12 | 69.92 | +0.05 | +0.22% | 94233 | 21230.46 | 29.79% | | 301397 | 溯联股份 | 39.41 | 31.82 | +0.03 | +0.08% | 14700 | 5809.838 | 2.68% | | 601005 | 重庆钢铁 | 1.37 | -5.39 | 0.00 | 0.00% | 874188.9 | 12038.21 | 1.05% | | 600917 | 重庆燃气 | 5.83 | 18.73 | 0.00 | 0.00% | 31771 | 1854.15 | 0.20% | | 605122 | 四方新材 | 11.55 | 106.06 | 0.00 | 0.00% | 25284 | 2924.205 | 1.47% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 17.63 | 47.18 | -0.01 | -0.06% | 8647 | 1524.758 | 0.57% | | 600116 | 三峡水利 | 6.81 | 23.19 | -0.01 | -0.15% | 78380 | 5347.476 | 0.41% | | 000565 | 渝三峡A | 5.51 | -653.25 | -0.01 | -0.18% | 61514 | 3402.701 | 1.42% | | 000950 | 重药控股 | 5.15 | 20.72 | -0.01 | -0.19% | 181951 | 9398.301 | 1.05% | | 601158 | 重庆水务 | 4.85 | 62.24 | -0.01 | -0.21% | 63808 | 3099.981 | 0.13% | | 300194 | 福安药业 | 4.45 | 18.80 | -0.01 | -0.22% | 208380 | 9281.56 | 2.15% | | 002742 | ST三圣 | 3.74 | -4.48 | -0.01 | -0.27% | 34210 | 1280.14 | 0.79% | | 000788 | 北大医药 | 6.00 | 27.81 | -0.02 | -0.33% | 74020 | 4448.884 | 1.24% | | 000625 | 长安汽车 | 13.11 | 25.87 | -0.05 | -0.38% | 657475 | 86284.66 | 0.80% | | 600729 | 重庆百货 | 30.83 | 10.33 | -0.13 | -0.42% | 40044 | 12353.1 | 2.09% | | 600877 | 电科芯片 | 13.08 | 81.42 | -0.06 | -0.46% | 82544 | 10844.13 | 0.70% | | 688410 | 山外山 | 10.87 | 46.68 | -0.05 | -0.46% | 59968.58 | 6538.289 | 2.56% | | 688576 | 西山科技 | 66.78 | 30.66 | -0.35 | -0.52% | 2942.72 | 1968.647 | 1.32% | | 600292 | 远达环保 | 11.71 | 170.22 | -0.07 | -0.59% | 90088 | 10577.12 | 1.15% | | 600369 | 西南证券 | 4.50 | 58.06 | -0.03 | -0.66% | 306073 | 13801.28 | 0.48% | | 601077 | 渝农商行 | 5.82 | 5.87 | -0.04 | -0.68% | 367903 | 21606.78 | 0.42% | | 601827 | 三峰环境 | 8.46 | 11.87 | -0.06 | -0.70% | 43511 | 3695.186 | 0.26% | | 000838 | 财信发展 | 2.65 | -9.34 | -0.02 | -0.75% | 151411 | 4031.926 | 1.44% | | 000736 | 中交地产 | 6.20 | -2.13 | -0.05 | -0.80% | 152847 | 9540.759 | 2.12% | | 600847 | 万里股份 | 9.78 | -40.79 | -0.08 | -0.81% | 29403 | 2872.436 | 1.92% | | 002507 | 涪陵榨菜 | 13.78 | 19.30 | -0.14 | -1.01% | 119642 | 16550.15 | 1.05% | | 301121 | 紫建电子 | 61.35 | 53.27 | -0.65 | -1.05% | 15069 | 9330.728 | 4.18% | | 688443 | 智翔金泰-U | 24.80 | -11.67 | -0.30 | -1.20% | 15381.34 | 3842.636 | 1.35% | | 300363 | 博腾股份 | 17.14 | -23.88 | -0.22 | -1.27% | 53302 | 9178.235 | 1.06% | | 001317 | 三羊马 | 32.52 | 185.87 | -0.43 | -1.31% | 26758 | 8737.131 | 6.37% | | 300122 | 智飞生物 | 25.15 | 16.31 | -0.38 | -1.49% | 138300 | 34993.1 | 0.98% | | 000892 | 欢瑞世纪 | 3.81 | -9.21 | -0.06 | -1.55% | 280201 | 10743.98 | 3.94% | | 603191 | 望变电气 | 13.84 | 63.59 | -0.26 | -1.84% | 118352 | 16437.51 | 6.36% | | 600615 | 丰华股份 | 13.21 | 277.63 | -0.25 | -1.86% | 60976 | 8126.95 | 3.25% | | 001328 | 登康口腔 | 38.82 | 44.10 | -0.94 | -2.36% | 12458 | 4872.807 | 2.89% | | 600132 | 重庆啤酒 | 58.23 | 21.28 | -1.47 | -2.46% | 52042 | 30568.58 | 1.08% | | 600129 | 太极集团 | 21.91 | 20.03 | -0.62 | -2.75% | 246935 | 55189.2 | 4.43% | | 002558 | 巨人网络 | 15.18 | 27.39 | -0.44 | -2.82% | 293899 | 44905.82 | 1.52% | | 002872 | ST天圣 | 4.25 | -28.39 | -0.13 | -2.97% | 24840 | 1072.366 | 1.16% | | 871857 | 泓禧科技 | 18.99 | 76.33 | -1.03 | -5.14% | 18912 | 3681.406 | 2.56% | | 834033 | 康普化学 | 22.45 | 23.34 | -1.30 | -5.47% | 26762 | 6202.112 | 3.23% | | 300275 | 梅安森 | 16.14 | 88.69 | -0.97 | -5.67% | 245625 | 40121.53 | 9.61% | | 830896 | 旺成科技 | 22.75 | 84.33 | -2.58 | -10.19% | 77297 | 18438.07 | 17.41% |
|