|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)零售业上涨家数:20下跌家数:71平均涨幅:-1.38%平均换手:3.33%总成交额:151.88亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 87.78 | 273.85 | +7.23 | +8.98% | 43594 | 37473.08 | 2.80% | | 600976 | 健民集团 | 44.92 | 19.03 | +2.68 | +6.34% | 76349 | 33618.86 | 4.98% | | 000417 | 合百集团 | 6.14 | 22.73 | +0.31 | +5.32% | 603099 | 36151.61 | 7.74% | | 002780 | 三夫户外 | 11.99 | 57.15 | +0.55 | +4.81% | 215122 | 25826.55 | 16.47% | | 300783 | 三只松鼠 | 29.07 | 29.79 | +1.30 | +4.68% | 199936 | 57081.84 | 7.15% | | 600729 | 重庆百货 | 31.29 | 10.49 | +1.23 | +4.09% | 65710 | 20357.3 | 3.44% | | 300622 | 博士眼镜 | 49.19 | 75.68 | +1.71 | +3.60% | 131770 | 65397.12 | 11.10% | | 600693 | 东百集团 | 6.85 | 331.81 | +0.22 | +3.32% | 907851.1 | 61831.44 | 10.45% | | 000679 | 大连友谊 | 7.01 | -38.57 | +0.15 | +2.19% | 146215 | 10037.14 | 4.10% | | 000759 | 中百集团 | 8.55 | -9.72 | +0.12 | +1.42% | 593269 | 50038.41 | 9.05% | | 600814 | 杭州解百 | 8.30 | 24.72 | +0.08 | +0.97% | 123615 | 10232.91 | 1.69% | | 603708 | 家家悦 | 10.06 | 58.01 | +0.09 | +0.90% | 64117 | 6387.96 | 1.00% | | 600859 | 王府井 | 13.84 | 32.17 | +0.11 | +0.80% | 175252 | 24229.78 | 1.54% | | 605599 | 菜百股份 | 11.77 | 13.68 | +0.08 | +0.68% | 35924 | 4198.85 | 0.46% | | 600827 | 百联股份 | 9.28 | 9.90 | +0.04 | +0.43% | 115705 | 10705.88 | 0.72% | | 603214 | 爱婴室 | 20.97 | 27.49 | +0.09 | +0.43% | 73344 | 15444.79 | 5.29% | | 000963 | 华东医药 | 33.85 | 18.49 | +0.10 | +0.30% | 51901 | 17478.21 | 0.30% | | 300592 | 华凯易佰 | 12.61 | 22.97 | +0.03 | +0.24% | 73327 | 9226.649 | 2.03% | | 603233 | 大参林 | 15.23 | 20.40 | +0.03 | +0.20% | 47870 | 7251.64 | 0.42% | | 301078 | 孩子王 | 14.07 | 148.24 | +0.02 | +0.14% | 558527 | 78308.66 | 4.48% | | 000501 | 武商集团 | 8.46 | 30.30 | 0.00 | 0.00% | 112161 | 9455.7 | 1.46% | | 600713 | 南京医药 | 5.01 | 11.32 | 0.00 | 0.00% | 111395 | 5547.2 | 0.85% | | 002024 | ST易购 | 2.24 | -23.50 | 0.00 | 0.00% | 527520 | 11898.4 | 0.57% | | 002187 | 广百股份 | 7.03 | 84.70 | -0.01 | -0.14% | 207210 | 14537.99 | 4.01% | | 600655 | 豫园股份 | 5.70 | 23.40 | -0.01 | -0.18% | 82239 | 4675.39 | 0.21% | | 000419 | 通程控股 | 5.83 | 20.10 | -0.02 | -0.34% | 141132 | 8245.21 | 2.60% | | 603719 | 良品铺子 | 12.71 | 608.79 | -0.05 | -0.39% | 66526 | 8437.22 | 1.66% | | 600694 | 大商股份 | 24.54 | 13.11 | -0.12 | -0.49% | 33619 | 8310.83 | 1.07% | | 002697 | 红旗连锁 | 5.64 | 14.10 | -0.03 | -0.53% | 420045 | 23771.33 | 3.90% | | 000026 | 飞亚达 | 11.06 | 20.37 | -0.06 | -0.54% | 78803 | 8766.08 | 2.16% | | 002556 | 辉隆股份 | 5.39 | 39.93 | -0.03 | -0.55% | 136368 | 7329.66 | 1.46% | | 603939 | 益丰药房 | 24.59 | 19.57 | -0.16 | -0.65% | 24473 | 6028.9 | 0.20% | | 601607 | 上海医药 | 18.95 | 17.46 | -0.14 | -0.73% | 69981 | 13271.28 | 0.36% | | 605136 | 丽人丽妆 | 7.53 | 56.19 | -0.06 | -0.79% | 141285 | 10800.36 | 3.53% | | 002336 | *ST人乐 | 4.96 | -4.32 | -0.04 | -0.80% | 28720 | 1435 | 0.77% | | 601116 | 三江购物 | 11.47 | 40.73 | -0.10 | -0.86% | 88302 | 10133.48 | 1.61% | | 301381 | 赛维时代 | 23.03 | 29.88 | -0.24 | -1.03% | 30528 | 7007.93 | 1.59% | | 603777 | 来伊份 | 14.10 | 480.36 | -0.16 | -1.12% | 106760 | 15004.68 | 3.17% | | 600824 | 益民集团 | 4.29 | 267.05 | -0.05 | -1.15% | 292474 | 12598.49 | 2.77% | | 605188 | 国光连锁 | 7.46 | 336.89 | -0.10 | -1.32% | 26886 | 2002.45 | 0.54% | | 605266 | 健之佳 | 21.50 | 14.22 | -0.33 | -1.51% | 30287 | 6548.41 | 2.15% | | 600738 | 丽尚国潮 | 5.17 | 35.11 | -0.08 | -1.52% | 230679 | 12002.56 | 3.03% | | 600865 | 百大集团 | 8.75 | 26.49 | -0.14 | -1.57% | 76636 | 6735.85 | 2.04% | | 600628 | 新世界 | 7.43 | 105.67 | -0.12 | -1.59% | 118783 | 8846.08 | 1.84% | | 600337 | 美克家居 | 1.83 | -4.13 | -0.03 | -1.61% | 310242 | 5726.62 | 2.16% | | 002727 | 一心堂 | 12.75 | 47.85 | -0.21 | -1.62% | 65515 | 8389.92 | 1.65% | | 002803 | 吉宏股份 | 12.67 | 30.65 | -0.21 | -1.63% | 73749 | 9337.23 | 2.57% | | 601366 | 利群股份 | 4.73 | 154.97 | -0.08 | -1.66% | 46402 | 2201.41 | 0.52% | | 301408 | 华人健康 | 11.78 | 35.01 | -0.20 | -1.67% | 62624 | 7376.78 | 4.20% | | 002999 | 天禾股份 | 6.20 | 42.00 | -0.11 | -1.74% | 64809 | 3999.78 | 1.89% | | 600858 | 银座股份 | 5.03 | 26.76 | -0.09 | -1.76% | 114440 | 5783.68 | 2.21% | | 002419 | 天虹股份 | 4.95 | 75.42 | -0.09 | -1.79% | 176311 | 8742.591 | 1.51% | | 002561 | 徐家汇 | 8.13 | 105.51 | -0.15 | -1.81% | 102275 | 8331.01 | 2.47% | | 600916 | 中国黄金 | 8.54 | 14.67 | -0.16 | -1.84% | 281197 | 24106.73 | 1.67% | | 601933 | 永辉超市 | 4.75 | -29.54 | -0.09 | -1.86% | 1976438 | 93755.73 | 2.18% | | 600280 | 中央商场 | 3.51 | -21.37 | -0.07 | -1.96% | 254440 | 9008.48 | 2.26% | | 603101 | 汇嘉时代 | 6.82 | 63.03 | -0.14 | -2.01% | 52676 | 3582.93 | 1.12% | | 301558 | 三态股份 | 8.28 | 109.93 | -0.17 | -2.01% | 83307 | 6894.391 | 3.80% | | 300892 | 品渥食品 | 29.50 | -335.73 | -0.61 | -2.03% | 42636 | 12651.39 | 6.60% | | 600697 | 欧亚集团 | 11.09 | 89.81 | -0.23 | -2.03% | 43893 | 4875.3 | 2.82% | | 000078 | 海王生物 | 2.40 | -3.65 | -0.05 | -2.04% | 247071 | 5964.21 | 0.94% | | 000564 | 供销大集 | 2.80 | -22.45 | -0.06 | -2.10% | 2107840 | 59170.8 | 1.43% | | 603883 | 老百姓 | 18.93 | 17.08 | -0.41 | -2.12% | 260988 | 49149.02 | 3.44% | | 300209 | *ST有树 | 4.95 | -12.34 | -0.11 | -2.17% | 76251 | 3766.36 | 1.56% | | 000715 | 中兴商业 | 6.53 | 24.76 | -0.15 | -2.25% | 87680 | 5771.28 | 2.11% | | 600712 | 南宁百货 | 5.74 | 100.13 | -0.14 | -2.38% | 206441 | 11979.95 | 3.83% | | 301017 | 漱玉平民 | 11.53 | -111.26 | -0.29 | -2.45% | 34792 | 4027.98 | 1.43% | | 301001 | 凯淳股份 | 30.72 | 127.44 | -0.78 | -2.48% | 18877 | 5769.04 | 3.75% | | 300945 | 曼卡龙 | 11.78 | 34.82 | -0.31 | -2.56% | 117584 | 13782.51 | 4.93% | | 601010 | 文峰股份 | 2.97 | 47.52 | -0.08 | -2.62% | 458446 | 13695.64 | 2.48% | | 600828 | 茂业商业 | 3.27 | 305.39 | -0.09 | -2.68% | 128336 | 4225.36 | 0.74% | | 600838 | 上海九百 | 8.34 | 74.63 | -0.23 | -2.68% | 99360 | 8328.48 | 2.48% | | 301376 | 致欧科技 | 19.05 | 18.93 | -0.56 | -2.86% | 27206 | 5240.28 | 1.41% | | 301088 | 戎美股份 | 13.36 | 34.89 | -0.41 | -2.98% | 21316 | 2879.21 | 3.70% | | 600386 | 北巴传媒 | 4.82 | 130.15 | -0.15 | -3.02% | 237295 | 11438.84 | 2.94% | | 601086 | 国芳集团 | 4.69 | 48.24 | -0.16 | -3.30% | 113369 | 5345.5 | 1.70% | | 301177 | 迪阿股份 | 28.41 | 757.60 | -0.97 | -3.30% | 28466 | 8176.33 | 7.11% | | 600778 | 友好集团 | 6.25 | -99.23 | -0.23 | -3.55% | 185896 | 11753.92 | 5.97% | | 002277 | 友阿股份 | 5.48 | 100.82 | -0.21 | -3.69% | 792791.1 | 44021.76 | 5.69% | | 002251 | ST步步高 | 4.15 | 14.26 | -0.16 | -3.71% | 335274 | 14002.02 | 2.22% | | 002356 | 赫美集团 | 3.03 | -57.22 | -0.12 | -3.81% | 186034 | 5677.99 | 1.42% | | 600857 | 宁波中百 | 8.42 | -106.76 | -0.35 | -3.99% | 58538 | 4971.14 | 2.61% | | 600653 | 申华控股 | 2.09 | -21.96 | -0.09 | -4.13% | 485906 | 10218.76 | 2.50% | | 603353 | 和顺石油 | 14.48 | 61.84 | -0.64 | -4.23% | 36618 | 5329.36 | 2.15% | | 000007 | 全新好 | 5.99 | 73.33 | -0.27 | -4.31% | 70316 | 4293.85 | 2.03% | | 000851 | ST高鸿 | 2.62 | -1.87 | -0.12 | -4.38% | 507129 | 13479.27 | 4.48% | | 300464 | 星徽股份 | 4.91 | -32.51 | -0.23 | -4.47% | 157936 | 7729.34 | 4.44% | | 002640 | 跨境通 | 3.83 | -464.53 | -0.18 | -4.49% | 936040.9 | 36021.86 | 6.56% | | 600774 | 汉商集团 | 7.47 | -425.67 | -0.39 | -4.96% | 125637 | 9590.351 | 4.26% | | 600272 | 开开实业 | 14.56 | 65.38 | -0.77 | -5.02% | 148772 | 21747.16 | 9.30% | | 600785 | 新华百货 | 11.72 | 19.60 | -0.70 | -5.64% | 194626 | 23173.68 | 8.63% | | 300022 | 吉峰科技 | 6.87 | -263.81 | -0.60 | -8.03% | 397761 | 28194.34 | 8.05% | | 603900 | 莱绅通灵 | 6.22 | -20.65 | -0.69 | -9.99% | 278442 | 17451.27 | 8.18% | | 000757 | 浩物股份 | 4.03 | -21.82 | -0.45 | -10.04% | 557673 | 22967.84 | 10.47% |
|