|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)河南省上涨家数:37下跌家数:68平均涨幅:-1.10%平均换手:4.47%总成交额:334.51亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 12.35 | 49.23 | +1.62 | +15.10% | 958250 | 110712.6 | 25.51% | | 601608 | 中信重工 | 5.79 | 70.79 | +0.53 | +10.08% | 5959434 | 337079.7 | 13.10% | | 000612 | 焦作万方 | 8.97 | 13.93 | +0.49 | +5.78% | 1434693 | 125342.3 | 12.04% | | 002582 | 好想你 | 10.25 | -64.55 | +0.51 | +5.24% | 578366 | 58120.31 | 16.81% | | 603993 | 洛阳钼业 | 8.01 | 12.73 | +0.37 | +4.84% | 4326516 | 344148.9 | 2.46% | | 300910 | 瑞丰新材 | 55.31 | 24.61 | +2.11 | +3.97% | 30827 | 17003.16 | 1.51% | | 835207 | 众诚科技 | 27.79 | -149.05 | +1.06 | +3.97% | 38889 | 10470.84 | 6.91% | | 301277 | 新天地 | 16.94 | 27.32 | +0.61 | +3.74% | 155151 | 26127.79 | 21.50% | | 000933 | 神火股份 | 19.64 | 8.27 | +0.69 | +3.64% | 325710 | 63316.2 | 1.45% | | 600595 | 中孚实业 | 4.24 | 15.56 | +0.14 | +3.41% | 623875 | 26112.79 | 1.56% | | 300109 | 新开源 | 17.24 | 20.92 | +0.51 | +3.05% | 196338 | 33446.22 | 4.38% | | 600312 | 平高电气 | 16.92 | 20.49 | +0.50 | +3.05% | 356329 | 60225.09 | 2.63% | | 600020 | 中原高速 | 4.33 | 13.16 | +0.11 | +2.61% | 283281 | 12176.25 | 1.26% | | 831396 | 许昌智能 | 12.23 | 44.61 | +0.31 | +2.60% | 83240 | 9945.533 | 5.74% | | 600066 | 宇通客车 | 26.83 | 18.57 | +0.66 | +2.52% | 200049 | 53330.56 | 0.90% | | 839725 | 惠丰钻石 | 33.43 | 112.88 | +0.82 | +2.51% | 27439 | 9007.01 | 6.52% | | 833580 | 科创新材 | 12.29 | 106.62 | +0.29 | +2.42% | 25834 | 3062.03 | 4.62% | | 601677 | 明泰铝业 | 13.26 | 10.32 | +0.28 | +2.16% | 320275 | 42056.27 | 2.69% | | 600569 | 安阳钢铁 | 1.99 | -2.02 | +0.04 | +2.05% | 825371.1 | 16351.83 | 2.87% | | 832175 | 东方碳素 | 11.98 | -58.40 | +0.24 | +2.04% | 49629 | 5772.434 | 8.20% | | 002601 | 龙佰集团 | 18.50 | 12.10 | +0.32 | +1.76% | 247440 | 45660.15 | 1.24% | | 688313 | 仕佳光子 | 17.33 | 487.73 | +0.28 | +1.64% | 136153.5 | 23159.07 | 2.97% | | 002536 | 飞龙股份 | 16.22 | 28.28 | +0.24 | +1.50% | 202502 | 32231.54 | 3.77% | | 000719 | 中原传媒 | 11.05 | 9.33 | +0.16 | +1.47% | 134606 | 14739.61 | 2.02% | | 872895 | 花溪科技 | 16.18 | 635.97 | +0.21 | +1.31% | 10725 | 1676.753 | 3.73% | | 838402 | 硅烷科技 | 10.07 | 54.72 | +0.09 | +0.90% | 51684 | 5114.228 | 1.22% | | 605368 | 蓝天燃气 | 10.74 | 13.66 | +0.09 | +0.85% | 53221 | 5690.944 | 0.80% | | 600285 | 羚锐制药 | 20.72 | 17.39 | +0.17 | +0.83% | 60565 | 12576.77 | 1.07% | | 603658 | 安图生物 | 42.17 | 18.93 | +0.29 | +0.69% | 29319 | 12359.7 | 0.51% | | 831087 | 秋乐种业 | 12.03 | 28.15 | +0.08 | +0.67% | 35867 | 4204.52 | 2.23% | | 000885 | 城发环境 | 13.22 | 8.00 | +0.08 | +0.61% | 61069 | 8049.099 | 0.95% | | 601717 | 郑煤机 | 15.37 | 7.10 | +0.08 | +0.52% | 345644 | 52959.42 | 2.24% | | 834407 | 驰诚股份 | 25.05 | 57.79 | +0.05 | +0.20% | 17223 | 4194.826 | 6.68% | | 002216 | 三全食品 | 11.32 | 16.83 | +0.02 | +0.18% | 38022 | 4293.551 | 0.60% | | 600531 | 豫光金铅 | 7.52 | 12.66 | +0.01 | +0.13% | 382287 | 28608.25 | 3.51% | | 603508 | 思维列控 | 23.80 | 18.33 | +0.03 | +0.13% | 42652 | 10084.8 | 1.12% | | 600817 | 宇通重工 | 12.55 | 30.04 | +0.01 | +0.08% | 100821 | 12601.3 | 1.91% | | 000895 | 双汇发展 | 25.98 | 19.87 | 0.00 | 0.00% | 94248 | 24577.83 | 0.27% | | 002007 | 华兰生物 | 15.94 | 21.79 | 0.00 | 0.00% | 73123 | 11632.18 | 0.46% | | 002936 | 郑州银行 | 1.96 | 9.55 | 0.00 | 0.00% | 901528 | 17653.79 | 1.35% | | 002560 | 通达股份 | 7.02 | 82.59 | -0.01 | -0.14% | 296576 | 20497.02 | 6.55% | | 002423 | 中粮资本 | 12.68 | 21.58 | -0.03 | -0.24% | 265464 | 33313.98 | 1.15% | | 601375 | 中原证券 | 4.11 | 114.30 | -0.01 | -0.24% | 343721 | 14084.02 | 1.00% | | 000400 | 许继电气 | 25.06 | 23.43 | -0.07 | -0.28% | 256047 | 64667.4 | 2.54% | | 601038 | 一拖股份 | 14.11 | 15.66 | -0.04 | -0.28% | 70361 | 9907.175 | 0.96% | | 301071 | 力量钻石 | 34.47 | 32.31 | -0.11 | -0.32% | 61373 | 20859.45 | 2.36% | | 001277 | 速达股份 | 38.85 | 16.71 | -0.16 | -0.41% | 17619 | 6846.999 | 9.27% | | 838971 | 天马新材 | 32.90 | 246.77 | -0.15 | -0.45% | 27262 | 8803.601 | 3.22% | | 600469 | 风神股份 | 6.06 | 12.88 | -0.03 | -0.49% | 73217 | 4413.75 | 1.00% | | 001215 | 千味央厨 | 30.08 | 24.56 | -0.15 | -0.50% | 19772 | 5928.828 | 1.99% | | 002407 | 多氟多 | 12.18 | 200.78 | -0.10 | -0.81% | 141561 | 17166.97 | 1.31% | | 002714 | 牧原股份 | 38.25 | 11.69 | -0.33 | -0.86% | 305369 | 116557 | 0.80% | | 300007 | 汉威科技 | 42.66 | 146.85 | -0.39 | -0.91% | 343057 | 143585.4 | 12.12% | | 300908 | 仲景食品 | 28.58 | 22.99 | -0.30 | -1.04% | 17641 | 5056.254 | 1.43% | | 603566 | 普莱柯 | 11.94 | 40.64 | -0.14 | -1.16% | 41109 | 4918.498 | 1.19% | | 300437 | 清水源 | 8.19 | -20.21 | -0.10 | -1.21% | 89410 | 7397.282 | 5.09% | | 301207 | 华兰疫苗 | 17.14 | 20.70 | -0.22 | -1.27% | 24164 | 4144.859 | 1.71% | | 600876 | 凯盛新能 | 10.71 | -137.12 | -0.14 | -1.29% | 135846 | 14137.82 | 3.43% | | 601666 | 平煤股份 | 8.73 | 9.20 | -0.12 | -1.36% | 289355 | 25365.24 | 1.17% | | 001896 | 豫能控股 | 4.13 | -96.22 | -0.06 | -1.43% | 233161 | 9616.77 | 1.53% | | 300850 | 新强联 | 28.28 | -12605.81 | -0.48 | -1.67% | 122126 | 34260.17 | 4.98% | | 000949 | 新乡化纤 | 4.60 | 58.64 | -0.08 | -1.71% | 601239 | 27588.23 | 3.54% | | 002179 | 中航光电 | 41.24 | 25.99 | -0.76 | -1.81% | 141175 | 58367.78 | 0.68% | | 300481 | 濮阳惠成 | 15.15 | 24.21 | -0.30 | -1.94% | 55327 | 8386.25 | 1.88% | | 600121 | 郑州煤电 | 4.01 | 35.91 | -0.08 | -1.96% | 376789 | 15162.35 | 3.09% | | 688119 | 中钢洛耐 | 3.80 | -262.64 | -0.09 | -2.31% | 61398.24 | 2340.74 | 1.07% | | 688517 | 金冠电气 | 14.16 | 21.40 | -0.35 | -2.41% | 31191.7 | 4420.354 | 2.28% | | 301089 | 拓新药业 | 27.51 | -47.84 | -0.69 | -2.45% | 27863 | 7734.577 | 3.06% | | 002321 | 华英农业 | 2.33 | -330.26 | -0.06 | -2.51% | 283391 | 6602.064 | 1.33% | | 300829 | 金丹科技 | 16.72 | 34.98 | -0.45 | -2.62% | 33027 | 5564.318 | 2.50% | | 002132 | 恒星科技 | 2.97 | 204.16 | -0.08 | -2.62% | 431585 | 12821.8 | 3.08% | | 300248 | 新开普 | 17.02 | 71.36 | -0.46 | -2.63% | 620489 | 105361 | 15.17% | | 003008 | 开普检测 | 20.65 | 31.60 | -0.56 | -2.64% | 21690 | 4495.763 | 2.79% | | 600222 | 太龙药业 | 5.27 | 33.84 | -0.15 | -2.77% | 227740 | 12074.21 | 3.97% | | 002296 | 辉煌科技 | 11.75 | 24.36 | -0.34 | -2.81% | 297670 | 35142.38 | 8.57% | | 301376 | 致欧科技 | 19.05 | 18.93 | -0.56 | -2.86% | 27956 | 5383.168 | 1.45% | | 000544 | 中原环保 | 8.53 | 8.05 | -0.27 | -3.07% | 129658 | 11049.06 | 1.33% | | 002613 | 北玻股份 | 4.34 | 55.82 | -0.14 | -3.12% | 227488 | 9891.675 | 3.74% | | 600810 | 神马股份 | 8.58 | 259.76 | -0.28 | -3.16% | 284165 | 24513.78 | 2.83% | | 301152 | 天力锂能 | 27.06 | -5.72 | -0.93 | -3.32% | 23752 | 6453.503 | 3.31% | | 002431 | 棕榈股份 | 2.03 | -2.96 | -0.07 | -3.33% | 262021 | 5327.854 | 1.46% | | 002189 | 中光学 | 19.51 | -33.94 | -0.69 | -3.42% | 66598 | 13084.67 | 2.55% | | 301182 | 凯旺科技 | 36.80 | -54.62 | -1.35 | -3.54% | 33008 | 12167.04 | 8.63% | | 300263 | 隆华科技 | 7.35 | 63.68 | -0.27 | -3.54% | 300626 | 22166.14 | 4.02% | | 002857 | 三晖电气 | 15.22 | -217.57 | -0.57 | -3.61% | 54220 | 8358.546 | 4.24% | | 300259 | 新天科技 | 3.58 | 21.68 | -0.14 | -3.76% | 205678 | 7395.257 | 1.76% | | 688357 | 建龙微纳 | 26.71 | 34.47 | -1.07 | -3.85% | 19606.02 | 5291.868 | 1.96% | | 300013 | *ST新宁 | 3.51 | -13.69 | -0.15 | -4.10% | 169140 | 5984.387 | 3.79% | | 600172 | 黄河旋风 | 4.20 | -7.06 | -0.18 | -4.11% | 724872.9 | 30462.96 | 5.68% | | 300807 | 天迈科技 | 39.29 | -50.12 | -1.86 | -4.52% | 62053 | 24233.02 | 12.65% | | 002225 | 濮耐股份 | 5.57 | 34.54 | -0.27 | -4.62% | 280700 | 15683.11 | 3.40% | | 600439 | 瑞贝卡 | 3.88 | 631.57 | -0.19 | -4.67% | 561679 | 21775.87 | 4.96% | | 002535 | 林州重机 | 4.43 | 21.21 | -0.22 | -4.73% | 765712.9 | 34324.54 | 10.43% | | 300614 | 百川畅银 | 11.46 | -10.70 | -0.57 | -4.74% | 47785 | 5560.219 | 2.98% | | 300732 | 设研院 | 6.55 | -16.39 | -0.34 | -4.93% | 104723 | 6914.954 | 3.23% | | 600207 | 安彩高科 | 4.38 | -32.90 | -0.23 | -4.99% | 244337 | 10766.72 | 2.33% | | 002358 | 森源电气 | 5.93 | 46.73 | -0.32 | -5.12% | 749872 | 44771.8 | 8.07% | | 002046 | 国机精工 | 16.59 | 40.01 | -0.94 | -5.36% | 417858 | 70050.95 | 7.95% | | 300701 | 森霸传感 | 10.73 | 54.63 | -0.67 | -5.88% | 138363 | 15006.5 | 5.75% | | 300480 | 光力科技 | 14.32 | -84.90 | -0.93 | -6.10% | 118938 | 17256.2 | 4.80% | | 301361 | 众智科技 | 34.55 | 56.85 | -2.25 | -6.11% | 46134 | 16019.5 | 15.86% | | 600186 | 莲花控股 | 6.32 | 56.56 | -0.46 | -6.78% | 1816069 | 115473.2 | 10.16% | | 300080 | 易成新能 | 3.96 | -8.71 | -0.30 | -7.04% | 369330 | 14772.83 | 1.97% | | 688626 | 翔宇医疗 | 37.14 | 48.95 | -2.85 | -7.13% | 26251.48 | 9885.19 | 1.64% | | 300845 | 捷安高科 | 13.04 | 35.67 | -1.04 | -7.39% | 98770 | 13077.91 | 9.65% | | 600403 | 大有能源 | 3.61 | -5.89 | -0.34 | -8.61% | 731108.9 | 27082.08 | 3.06% | | 002448 | 中原内配 | 9.04 | 18.82 | -1.00 | -9.96% | 882684.9 | 82009.38 | 18.13% | | 002406 | 远东传动 | 9.79 | 60.44 | -1.09 | -10.02% | 594183 | 59437.73 | 9.87% |
|