|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞沃科技(301232)通用设备制造业上涨家数:165下跌家数:59平均涨幅:+1.77%平均换手:6.96%总成交额:641.76亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 64.50 | 76.51 | +11.51 | +21.72% | 137749 | 82418.16 | 37.02% | | 300421 | 力星股份 | 18.89 | 103.71 | +3.15 | +20.01% | 475477 | 85625.51 | 20.64% | | 300809 | 华辰装备 | 48.72 | 154.93 | +8.12 | +20.00% | 285911 | 129919.5 | 20.26% | | 300611 | 美力科技 | 32.76 | 78.76 | +5.46 | +20.00% | 655524 | 203279.5 | 44.20% | | 301279 | 金道科技 | 28.15 | 66.18 | +4.69 | +19.99% | 73929 | 20058.36 | 25.71% | | 002248 | 华东数控 | 9.53 | -174.47 | +0.87 | +10.05% | 219831 | 20594.9 | 7.15% | | 002598 | 山东章鼓 | 11.31 | 40.34 | +1.03 | +10.02% | 174511 | 19230.51 | 6.19% | | 002943 | 宇晶股份 | 25.83 | 101.77 | +2.35 | +10.01% | 164774 | 41593.01 | 12.48% | | 002553 | 南方精工 | 27.94 | 144.30 | +2.54 | +10.00% | 824754 | 223899 | 32.88% | | 603090 | 宏盛股份 | 25.87 | 57.92 | +2.35 | +9.99% | 90257 | 22140.58 | 9.03% | | 000837 | 秦川机床 | 13.68 | 601.20 | +1.24 | +9.97% | 728907.1 | 97433.14 | 7.24% | | 603011 | 合锻智能 | 12.36 | -122.76 | +1.12 | +9.96% | 83117 | 10273.27 | 1.68% | | 002686 | 亿利达 | 7.08 | 317.73 | +0.64 | +9.94% | 222376 | 15294.02 | 4.25% | | 300817 | 双飞集团 | 28.99 | 104.66 | +2.58 | +9.77% | 317234 | 92377.93 | 25.54% | | 838670 | 恒进感应 | 21.20 | 146.55 | +1.70 | +8.72% | 121129 | 26367.83 | 18.35% | | 688678 | 福立旺 | 29.24 | 134.60 | +2.09 | +7.70% | 149741.3 | 43222.05 | 6.00% | | 301107 | 瑜欣电子 | 35.51 | 49.56 | +2.22 | +6.67% | 39082 | 13540.57 | 18.76% | | 300161 | 华中数控 | 31.85 | -996.92 | +1.93 | +6.45% | 114083 | 35967.61 | 5.86% | | 688558 | 国盛智科 | 26.00 | 26.71 | +1.53 | +6.25% | 32374.72 | 8436.626 | 2.45% | | 000410 | 沈阳机床 | 8.09 | -997.97 | +0.47 | +6.17% | 642380 | 50763.74 | 3.82% | | 603270 | 金帝股份 | 30.35 | 72.85 | +1.75 | +6.12% | 149915 | 44395.18 | 21.20% | | 300850 | 新强联 | 28.05 | -12503.29 | +1.60 | +6.05% | 119912 | 33392.81 | 4.89% | | 688577 | 浙海德曼 | 55.98 | 161.58 | +3.14 | +5.94% | 37322.69 | 20377.07 | 4.70% | | 688251 | 井松智能 | 22.10 | 43.75 | +1.13 | +5.39% | 43568.67 | 9475.436 | 8.43% | | 301079 | 邵阳液压 | 37.08 | 790.09 | +1.85 | +5.25% | 374261 | 137325.3 | 54.29% | | 001380 | 华纬科技 | 32.88 | 28.95 | +1.58 | +5.05% | 37991 | 12401.06 | 6.39% | | 002808 | ST恒久 | 3.14 | -36.75 | +0.15 | +5.02% | 45097 | 1382.873 | 2.42% | | 002534 | 西子洁能 | 14.47 | 25.74 | +0.68 | +4.93% | 299858 | 42159.73 | 4.10% | | 688648 | 中邮科技 | 24.30 | -181.70 | +1.14 | +4.92% | 28706.57 | 6910.489 | 4.34% | | 002877 | 智能自控 | 9.10 | 53.54 | +0.42 | +4.84% | 192736 | 17536.5 | 8.23% | | 603218 | 日月股份 | 13.86 | 22.49 | +0.62 | +4.68% | 244715 | 33966 | 2.38% | | 301353 | 普莱得 | 31.10 | 33.01 | +1.34 | +4.50% | 20699 | 6364.16 | 8.28% | | 300931 | 通用电梯 | 6.82 | 118.14 | +0.27 | +4.12% | 78490 | 5343.673 | 3.92% | | 002523 | 天桥起重 | 4.18 | 99.28 | +0.16 | +3.98% | 1149531 | 48159.23 | 8.14% | | 001268 | 联合精密 | 22.31 | 36.48 | +0.85 | +3.96% | 75720 | 16775.8 | 18.17% | | 003025 | 思进智能 | 18.12 | 23.17 | +0.69 | +3.96% | 143026 | 25619.2 | 7.20% | | 300907 | 康平科技 | 27.14 | 33.90 | +1.00 | +3.83% | 69254 | 18633.75 | 7.21% | | 300780 | 德恩精工 | 16.65 | -38.51 | +0.60 | +3.74% | 134515 | 22317.52 | 12.83% | | 601956 | 东贝集团 | 5.62 | 22.27 | +0.20 | +3.69% | 188822 | 10497.94 | 3.05% | | 002903 | 宇环数控 | 20.62 | 208.48 | +0.70 | +3.51% | 332798 | 68075.17 | 31.97% | | 002122 | 汇洲智能 | 4.77 | 113.32 | +0.16 | +3.47% | 1003864 | 47279.97 | 5.05% | | 600592 | 龙溪股份 | 19.45 | 46.29 | +0.65 | +3.46% | 442145 | 85400.42 | 11.07% | | 835579 | 机科股份 | 32.68 | 109.90 | +1.09 | +3.45% | 67281 | 21816.04 | 15.09% | | 301056 | 森赫股份 | 9.04 | 22.70 | +0.30 | +3.43% | 48727 | 4401.45 | 2.77% | | 002774 | 快意电梯 | 8.28 | 21.05 | +0.27 | +3.37% | 67754 | 5616.952 | 2.40% | | 688697 | 纽威数控 | 19.53 | 19.72 | +0.63 | +3.33% | 44812.33 | 8802.742 | 5.49% | | 002795 | 永和智控 | 5.27 | -11.78 | +0.16 | +3.13% | 140606 | 7412.044 | 3.23% | | 601882 | 海天精工 | 23.00 | 22.96 | +0.69 | +3.09% | 61833 | 14212.45 | 1.18% | | 603617 | 君禾股份 | 8.00 | 54.69 | +0.24 | +3.09% | 184745 | 14666.89 | 4.86% | | 300971 | 博亚精工 | 29.05 | 39.15 | +0.87 | +3.09% | 178071 | 49259.43 | 27.08% | | 301125 | 腾亚精工 | 12.42 | -110.09 | +0.37 | +3.07% | 69879 | 8680.646 | 11.85% | | 002685 | 华东重机 | 6.43 | -9.31 | +0.19 | +3.04% | 301359 | 19346.51 | 2.99% | | 831855 | 浙江大农 | 20.19 | 44.70 | +0.58 | +2.96% | 23960 | 4796.895 | 3.57% | | 300503 | 昊志机电 | 26.06 | -95.88 | +0.74 | +2.92% | 171728 | 44986.51 | 7.18% | | 301603 | 乔锋智能 | 51.80 | 31.39 | +1.47 | +2.92% | 27328 | 14120.75 | 11.32% | | 002046 | 国机精工 | 16.93 | 40.83 | +0.48 | +2.92% | 325116 | 55102.12 | 6.18% | | 301043 | 绿岛风 | 29.73 | 19.20 | +0.81 | +2.80% | 8217 | 2436.494 | 1.21% | | 301317 | 鑫磊股份 | 19.98 | 50.93 | +0.54 | +2.78% | 13810 | 2752.77 | 3.08% | | 301028 | 东亚机械 | 13.02 | 23.16 | +0.35 | +2.76% | 64604 | 8395.535 | 2.62% | | 301548 | 崇德科技 | 53.91 | 44.50 | +1.44 | +2.74% | 31005 | 16800.58 | 11.82% | | 002559 | 亚威股份 | 10.50 | 57.64 | +0.28 | +2.74% | 626844 | 66054.47 | 12.52% | | 831278 | 泰德股份 | 15.19 | 88.47 | +0.40 | +2.70% | 76758 | 11712.51 | 7.87% | | 300083 | 创世纪 | 9.27 | 65.96 | +0.24 | +2.66% | 1244919 | 115779.5 | 8.34% | | 688305 | 科德数控 | 76.60 | 60.03 | +1.93 | +2.58% | 23724.54 | 18455.77 | 2.33% | | 300260 | 新莱应材 | 27.56 | 42.32 | +0.69 | +2.57% | 289820 | 79316.13 | 10.08% | | 002520 | 日发精机 | 8.18 | -6.71 | +0.20 | +2.51% | 1680331 | 131625.4 | 23.42% | | 301151 | 冠龙节能 | 16.06 | 43.73 | +0.39 | +2.49% | 34594 | 5529.181 | 6.21% | | 603356 | 华菱精工 | 13.20 | -14.96 | +0.31 | +2.40% | 36539 | 4817.116 | 2.74% | | 603321 | 梅轮电梯 | 7.75 | 17.67 | +0.18 | +2.38% | 45426 | 3534.959 | 1.50% | | 002816 | 和科达 | 12.95 | -17.15 | +0.30 | +2.37% | 28032 | 3610.794 | 2.80% | | 000816 | 智慧农业 | 3.51 | -102.60 | +0.08 | +2.33% | 523353 | 18296.7 | 3.64% | | 002367 | 康力电梯 | 7.47 | 20.13 | +0.17 | +2.33% | 125420 | 9329.42 | 2.38% | | 873570 | 坤博精工 | 54.50 | 84.66 | +1.20 | +2.25% | 52050 | 28081.6 | 23.25% | | 300420 | 五洋自控 | 3.18 | -409.66 | +0.07 | +2.25% | 382604 | 12185.98 | 3.43% | | 688455 | 科捷智能 | 11.53 | -27.51 | +0.25 | +2.22% | 17124.58 | 1971.29 | 1.34% | | 301309 | 万得凯 | 27.25 | 18.65 | +0.59 | +2.21% | 10445 | 2840.788 | 4.18% | | 603966 | 法兰泰克 | 9.77 | 23.80 | +0.21 | +2.20% | 314449 | 30304.04 | 8.77% | | 603201 | 常润股份 | 18.75 | 12.56 | +0.39 | +2.12% | 17476 | 3272.38 | 2.70% | | 002418 | 康盛股份 | 3.39 | -233.24 | +0.07 | +2.11% | 398359 | 13390.46 | 3.51% | | 300512 | 中亚股份 | 8.24 | 181.95 | +0.17 | +2.11% | 47870 | 3951.013 | 1.46% | | 688433 | 华曙高科 | 40.50 | 249.58 | +0.82 | +2.07% | 25779.58 | 10382.27 | 1.29% | | 002630 | 华西能源 | 5.71 | 71.39 | +0.11 | +1.96% | 2286175 | 128518 | 21.57% | | 603757 | 大元泵业 | 24.53 | 17.58 | +0.47 | +1.95% | 29773 | 7259.136 | 1.81% | | 603391 | 力聚热能 | 42.67 | 11.59 | +0.81 | +1.94% | 8373 | 3549.792 | 3.68% | | 688333 | 铂力特 | 73.00 | 264.25 | +1.37 | +1.91% | 50254.27 | 36423.6 | 1.85% | | 300091 | 金通灵 | 2.67 | -7.34 | +0.05 | +1.91% | 723068 | 19414.49 | 5.41% | | 300992 | 泰福泵业 | 22.67 | 62.43 | +0.42 | +1.89% | 11384 | 2573.986 | 1.47% | | 688092 | 爱科科技 | 22.74 | 27.72 | +0.42 | +1.88% | 15528.46 | 3544.856 | 1.88% | | 300126 | 锐奇股份 | 7.04 | -121.30 | +0.13 | +1.88% | 74405 | 5292.43 | 3.54% | | 300193 | 佳士科技 | 10.30 | 23.37 | +0.19 | +1.88% | 99397 | 10272.96 | 2.28% | | 002255 | 海陆重工 | 8.02 | 17.66 | +0.14 | +1.78% | 2173321 | 177470.3 | 34.07% | | 603611 | 诺力股份 | 19.59 | 10.94 | +0.33 | +1.71% | 55228 | 10863.56 | 2.14% | | 000903 | 云内动力 | 3.64 | -5.88 | +0.06 | +1.68% | 683932.9 | 24918.27 | 3.56% | | 688165 | 埃夫特-U | 28.16 | -149.16 | +0.46 | +1.66% | 126817.6 | 36105.95 | 2.43% | | 002282 | 博深股份 | 8.02 | 22.04 | +0.13 | +1.65% | 63687 | 5107.396 | 1.27% | | 600067 | 冠城新材 | 2.48 | -9.14 | +0.04 | +1.64% | 196240 | 4873.61 | 1.41% | | 601002 | 晋亿实业 | 4.97 | 36.45 | +0.08 | +1.64% | 169392 | 8430.72 | 1.77% | | 002871 | 伟隆股份 | 9.98 | 19.56 | +0.16 | +1.63% | 36085 | 3614.737 | 2.99% | | 301448 | 开创电气 | 23.12 | 36.27 | +0.36 | +1.58% | 12260 | 2840.927 | 2.56% | | 301368 | 丰立智能 | 76.41 | 890.40 | +1.18 | +1.57% | 60860 | 46942.58 | 9.49% | | 002689 | 远大智能 | 3.97 | -898.61 | +0.06 | +1.53% | 203457 | 8105.025 | 1.95% | | 001225 | 和泰机电 | 33.55 | 30.99 | +0.50 | +1.51% | 12835 | 4302.765 | 6.10% | | 301020 | 密封科技 | 22.23 | 39.74 | +0.32 | +1.46% | 35380 | 7870.557 | 2.42% | | 301272 | 英华特 | 38.10 | 28.37 | +0.50 | +1.33% | 5982 | 2290.279 | 1.91% | | 300853 | 申昊科技 | 25.52 | -16.64 | +0.33 | +1.31% | 92606 | 23909.53 | 8.40% | | 605259 | 绿田机械 | 17.57 | 17.92 | +0.22 | +1.27% | 20031 | 3496.063 | 1.16% | | 300257 | 开山股份 | 9.76 | 31.65 | +0.12 | +1.24% | 64703 | 6317.939 | 0.68% | | 002347 | 泰尔股份 | 8.17 | -76.62 | +0.10 | +1.24% | 296463 | 24461.58 | 6.01% | | 002438 | 江苏神通 | 12.31 | 21.17 | +0.15 | +1.23% | 194558 | 23960.29 | 4.15% | | 002884 | 凌霄泵业 | 18.16 | 14.97 | +0.22 | +1.23% | 29391 | 5311.507 | 1.08% | | 301032 | 新柴股份 | 15.04 | 48.91 | +0.18 | +1.21% | 187119 | 27965.76 | 11.70% | | 300263 | 隆华科技 | 7.57 | 65.59 | +0.09 | +1.20% | 217287 | 16537.67 | 2.90% | | 301273 | 瑞晨环保 | 23.15 | -60.58 | +0.27 | +1.18% | 13170 | 3088.116 | 3.80% | | 300024 | 机器人 | 18.96 | 1044.42 | +0.21 | +1.12% | 314614 | 59879.08 | 2.05% | | 603082 | 北自科技 | 40.81 | 42.06 | +0.45 | +1.11% | 24707 | 10143.04 | 6.09% | | 301029 | 怡合达 | 25.97 | 39.01 | +0.28 | +1.09% | 40258 | 10543.76 | 1.00% | | 300669 | 沪宁股份 | 21.69 | 113.69 | +0.23 | +1.07% | 10302 | 2246.256 | 0.57% | | 688557 | 兰剑智能 | 24.40 | 15.50 | +0.25 | +1.04% | 12367.01 | 3028.532 | 1.69% | | 300540 | 蜀道装备 | 23.49 | 92.24 | +0.24 | +1.03% | 17914 | 4199.931 | 1.23% | | 600218 | 全柴动力 | 8.97 | 45.73 | +0.09 | +1.01% | 83142 | 7481.673 | 1.91% | | 301446 | 福事特 | 23.44 | 37.84 | +0.23 | +0.99% | 21186 | 4964.982 | 6.67% | | 000811 | 冰轮环境 | 12.45 | 16.94 | +0.12 | +0.97% | 111010 | 13759.86 | 1.49% | | 001306 | 夏厦精密 | 81.98 | 80.83 | +0.78 | +0.96% | 15260 | 12562.67 | 9.85% | | 002009 | 天奇股份 | 15.90 | -49.61 | +0.15 | +0.95% | 161192 | 25804.09 | 4.02% | | 600841 | 动力新科 | 5.66 | -2.96 | +0.05 | +0.89% | 167854 | 9491.486 | 1.61% | | 002050 | 三花智控 | 29.48 | 35.92 | +0.26 | +0.89% | 689927.1 | 204997.7 | 1.88% | | 601615 | 明阳智能 | 11.57 | -561.09 | +0.10 | +0.87% | 345559 | 40066.29 | 1.52% | | 688218 | 江苏北人 | 23.68 | 58.50 | +0.20 | +0.85% | 41638.57 | 9980.05 | 3.51% | | 301252 | 同星科技 | 35.77 | 33.95 | +0.30 | +0.85% | 13325 | 4774.014 | 4.08% | | 002472 | 双环传动 | 36.22 | 31.81 | +0.30 | +0.84% | 145914 | 53207.53 | 1.94% | | 603915 | 国茂股份 | 18.22 | 35.55 | +0.15 | +0.83% | 174036 | 32035.48 | 2.65% | | 688211 | 中科微至 | 29.67 | 139.76 | +0.23 | +0.78% | 3563.9 | 1057.749 | 0.55% | | 600894 | 广日股份 | 12.04 | 12.84 | +0.09 | +0.75% | 45326 | 5439.386 | 0.53% | | 301261 | 恒工精密 | 123.50 | 149.62 | +0.88 | +0.72% | 45465 | 56520.52 | 21.75% | | 603173 | 福斯达 | 25.33 | 15.87 | +0.18 | +0.72% | 14302 | 3626.943 | 2.89% | | 300145 | 中金环境 | 4.24 | 34.44 | +0.03 | +0.71% | 375185 | 15887.68 | 1.97% | | 300984 | 金沃股份 | 71.15 | 237.04 | +0.50 | +0.71% | 22502 | 16253.27 | 3.91% | | 688409 | 富创精密 | 55.70 | 85.96 | +0.39 | +0.71% | 41042.33 | 22967.75 | 2.32% | | 603269 | 海鸥股份 | 11.75 | 29.22 | +0.08 | +0.69% | 102466 | 12068.32 | 4.65% | | 300607 | 拓斯达 | 34.00 | -511.06 | +0.23 | +0.68% | 186899 | 64173.56 | 5.53% | | 301255 | 通力科技 | 51.86 | 91.46 | +0.33 | +0.64% | 49236 | 26140.69 | 18.10% | | 000570 | 苏常柴A | 5.62 | -1967.28 | +0.03 | +0.54% | 164953 | 9302.145 | 2.97% | | 301070 | 开勒股份 | 51.94 | -475.52 | +0.27 | +0.52% | 8719 | 4503.686 | 2.05% | | 603194 | 中力股份 | 37.08 | 17.47 | +0.19 | +0.52% | 21818 | 8100.15 | 4.38% | | 605060 | 联德股份 | 19.75 | 24.66 | +0.10 | +0.51% | 11784 | 2329.523 | 0.49% | | 688448 | 磁谷科技 | 30.32 | 42.35 | +0.14 | +0.46% | 7191.46 | 2198.522 | 1.50% | | 000530 | 冰山冷热 | 6.70 | 78.39 | +0.03 | +0.45% | 999928.9 | 66529.79 | 16.66% | | 605100 | 华丰股份 | 22.60 | 37.74 | +0.10 | +0.44% | 74750 | 16947.59 | 4.40% | | 601177 | 杭齿前进 | 18.44 | 33.02 | +0.08 | +0.44% | 371256 | 69258.05 | 9.28% | | 603187 | 海容冷链 | 11.66 | 13.68 | +0.05 | +0.43% | 36486 | 4255.222 | 0.94% | | 300718 | 长盛轴承 | 83.76 | 107.50 | +0.35 | +0.42% | 132433 | 111963.6 | 6.83% | | 301596 | 瑞迪智驱 | 139.15 | 77.04 | +0.55 | +0.40% | 9463 | 13289.07 | 6.87% | | 002639 | 雪人股份 | 8.64 | 14945.37 | +0.03 | +0.35% | 1753138 | 151002.7 | 26.98% | | 002272 | 川润股份 | 9.55 | -66.20 | +0.03 | +0.32% | 156865 | 15030.47 | 4.13% | | 688255 | 凯尔达 | 39.59 | 136.60 | +0.11 | +0.28% | 32296.7 | 12984.25 | 4.61% | | 002158 | 汉钟精机 | 20.19 | 12.21 | +0.04 | +0.20% | 64149 | 12965.73 | 1.20% | | 002480 | 新筑股份 | 5.32 | -10.62 | +0.01 | +0.19% | 100190 | 5344.577 | 1.31% | | 300470 | 中密控股 | 38.30 | 21.58 | +0.05 | +0.13% | 52002 | 20039.46 | 2.63% | | 688660 | 电气风电 | 8.29 | -14.08 | +0.01 | +0.12% | 131257.8 | 10826.84 | 0.98% | | 002202 | 金风科技 | 9.41 | 21.35 | +0.01 | +0.11% | 328086 | 30884.98 | 0.98% | | 301311 | 昆船智能 | 19.50 | 148.16 | +0.02 | +0.10% | 66040 | 12870.89 | 7.57% | | 002152 | 广电运通 | 13.27 | 35.93 | +0.01 | +0.08% | 214408 | 28551.96 | 0.86% | | 688360 | 德马科技 | 22.80 | 32.62 | +0.01 | +0.04% | 30746.07 | 7056.067 | 1.77% | | 301232 | 飞沃科技 | 27.35 | -28.09 | +0.01 | +0.04% | 18116 | 5004.553 | 4.06% | | 872808 | 曙光数创 | 61.25 | 199.43 | +0.01 | +0.02% | 16159 | 9958.804 | 0.83% | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 300473 | 德尔股份 | 28.25 | 163.57 | -0.01 | -0.04% | 47708 | 13544.92 | 3.18% | | 301399 | 英特科技 | 25.01 | 45.56 | -0.01 | -0.04% | 10639 | 2677.096 | 2.82% | | 603320 | 迪贝电气 | 18.58 | 37.32 | -0.01 | -0.05% | 57787 | 10697.64 | 3.87% | | 300772 | 运达股份 | 12.97 | 23.75 | -0.05 | -0.38% | 118169 | 15426.4 | 1.70% | | 002011 | 盾安环境 | 12.46 | 15.68 | -0.05 | -0.40% | 62286 | 7804.121 | 0.68% | | 603279 | 景津装备 | 17.54 | 10.83 | -0.08 | -0.45% | 28319 | 4994.071 | 0.50% | | 688605 | 先锋精科 | 72.60 | 75.29 | -0.34 | -0.47% | 13368.92 | 9748.506 | 3.51% | | 920002 | 万达轴承 | 199.62 | 113.01 | -1.18 | -0.59% | 7433 | 15068.69 | 12.93% | | 600444 | 国机通用 | 16.64 | 46.03 | -0.10 | -0.60% | 63173 | 10446.84 | 4.31% | | 000404 | 长虹华意 | 7.93 | 11.92 | -0.05 | -0.63% | 128058 | 10152.91 | 1.85% | | 300441 | 鲍斯股份 | 10.81 | 8.61 | -0.07 | -0.64% | 345224 | 37977.92 | 5.51% | | 830896 | 旺成科技 | 20.23 | 74.99 | -0.14 | -0.69% | 24423 | 5064.012 | 5.50% | | 603667 | 五洲新春 | 41.58 | 134.03 | -0.31 | -0.74% | 192265 | 80858.53 | 5.25% | | 001288 | 运机集团 | 31.39 | 45.58 | -0.25 | -0.79% | 27279 | 8596.131 | 3.42% | | 605286 | 同力日升 | 40.04 | 22.96 | -0.32 | -0.79% | 15853 | 6394.149 | 0.94% | | 300154 | 瑞凌股份 | 12.00 | 37.78 | -0.10 | -0.83% | 215947 | 26090.87 | 6.85% | | 688017 | 绿的谐波 | 155.45 | 499.85 | -1.55 | -0.99% | 38574.49 | 60846.16 | 2.29% | | 873679 | 前进科技 | 19.70 | 41.30 | -0.20 | -1.01% | 9271 | 1842.518 | 3.55% | | 301559 | 中集环科 | 16.61 | 32.80 | -0.17 | -1.01% | 43143 | 7188.212 | 4.79% | | 600619 | 海立股份 | 12.38 | 94.22 | -0.13 | -1.04% | 293974 | 36613.55 | 3.73% | | 600835 | 上海机电 | 22.10 | 24.11 | -0.24 | -1.07% | 127647 | 28597.77 | 1.58% | | 870508 | 丰安股份 | 18.12 | 41.39 | -0.20 | -1.09% | 12962 | 2366.935 | 3.17% | | 603315 | 福鞍股份 | 13.96 | 45.25 | -0.16 | -1.13% | 299744 | 41778.76 | 9.55% | | 603131 | 上海沪工 | 19.17 | -118.61 | -0.22 | -1.13% | 143547 | 27547.63 | 4.51% | | 603325 | 博隆技术 | 92.90 | 22.15 | -1.08 | -1.15% | 3257 | 3040.35 | 1.16% | | 300157 | 新锦动力 | 3.37 | -12.74 | -0.04 | -1.17% | 427885 | 14575.75 | 6.08% | | 833455 | 汇隆活塞 | 10.91 | 53.13 | -0.13 | -1.18% | 28992 | 3170.58 | 3.12% | | 300904 | 威力传动 | 58.62 | 130.88 | -0.76 | -1.28% | 18820 | 11147.24 | 8.56% | | 605389 | 长龄液压 | 31.00 | 38.37 | -0.43 | -1.37% | 12161 | 3790.473 | 0.89% | | 600875 | 东方电气 | 15.59 | 14.89 | -0.22 | -1.39% | 306518 | 47862.65 | 1.51% | | 000777 | 中核科技 | 18.50 | 34.19 | -0.29 | -1.54% | 178614 | 33320.08 | 4.66% | | 603298 | 杭叉集团 | 21.45 | 14.08 | -0.35 | -1.61% | 52964 | 11362.83 | 0.40% | | 601727 | 上海电气 | 7.92 | 555.33 | -0.14 | -1.74% | 1129711 | 89793.06 | 0.89% | | 300004 | 南风股份 | 7.22 | 260.32 | -0.13 | -1.77% | 330366 | 23792.44 | 6.88% | | 871478 | 巨能股份 | 32.72 | 326.50 | -0.59 | -1.77% | 18791 | 6328.002 | 8.17% | | 002896 | 中大力德 | 92.56 | 192.31 | -1.74 | -1.85% | 116847 | 110074.7 | 7.73% | | 603277 | 银都股份 | 26.42 | 19.23 | -0.51 | -1.89% | 8116 | 2149.455 | 0.19% | | 836270 | 天铭科技 | 17.61 | 31.42 | -0.37 | -2.06% | 24735 | 4403.524 | 3.05% | | 300185 | 通裕重工 | 2.81 | 1366.97 | -0.06 | -2.09% | 1838057 | 51572.2 | 5.00% | | 603699 | 纽威股份 | 26.77 | 21.41 | -0.66 | -2.41% | 75909 | 20326.45 | 1.01% | | 001379 | 腾达科技 | 23.64 | 69.03 | -0.61 | -2.52% | 79354 | 18962.54 | 11.79% | | 832662 | 方盛股份 | 25.59 | 69.96 | -0.68 | -2.59% | 21242 | 5558.247 | 8.64% | | 833943 | 优机股份 | 21.70 | 34.05 | -0.61 | -2.73% | 29299 | 6394.536 | 7.11% | | 873223 | 荣亿精密 | 11.95 | -68.61 | -0.35 | -2.85% | 33998 | 4116.219 | 4.17% | | 873169 | 七丰精工 | 17.13 | 153.94 | -0.54 | -3.06% | 38787 | 6655.798 | 7.63% | | 002633 | 申科股份 | 12.52 | -424.58 | -0.40 | -3.10% | 203462 | 24992.08 | 13.62% | | 600421 | 华嵘控股 | 7.10 | -186.28 | -0.24 | -3.27% | 180094 | 12455.97 | 9.21% | | 002483 | 润邦股份 | 7.25 | 69.20 | -0.25 | -3.33% | 755518 | 55721.02 | 8.53% | | 000880 | 潍柴重机 | 31.27 | 58.79 | -1.09 | -3.37% | 269070 | 83958.57 | 16.59% | | 300990 | 同飞股份 | 43.95 | 66.82 | -1.61 | -3.53% | 15472 | 6955.201 | 2.00% | | 838810 | 春光药装 | 18.57 | -73.78 | -0.74 | -3.83% | 43937 | 8268.719 | 9.86% | | 003033 | 征和工业 | 51.20 | 34.71 | -2.05 | -3.85% | 67838 | 36127.45 | 8.42% | | 300411 | 金盾股份 | 13.82 | 614.87 | -0.56 | -3.89% | 267682 | 37429.55 | 8.74% | | 300943 | 春晖智控 | 15.79 | 55.25 | -0.73 | -4.42% | 181799 | 28892.52 | 13.53% | | 873833 | 美心翼申 | 20.79 | 62.87 | -1.03 | -4.72% | 59921 | 12770.67 | 18.94% | | 000678 | 襄阳轴承 | 13.14 | -211.02 | -0.66 | -4.78% | 1125166 | 149594.1 | 24.48% | | 000595 | 宝塔实业 | 6.16 | -40.85 | -0.34 | -5.23% | 699416 | 43950.23 | 6.15% | | 600243 | 青海华鼎 | 3.04 | -8.98 | -0.17 | -5.30% | 1288788 | 38519.16 | 29.37% | | 688090 | 瑞松科技 | 40.84 | 112.95 | -5.79 | -12.42% | 77864.92 | 32855.39 | 8.27% |
|