中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纬科技(001380)通用设备制造业上涨家数:118下跌家数:105平均涨幅:-0.47%平均换手:3.71%总成交额:323.64亿元
更新时间：2025-04-08 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870508丰安股份19.5744.70+3.61+22.62%378856836.6829.26%
301032新柴股份13.5243.96+2.25+19.96%21096627032.1613.20%
831855浙江大农18.3540.62+2.82+18.16%269744829.1364.02%
301079邵阳液压24.64525.02+3.60+17.11%13856931977.5820.10%
831689克莱特36.5043.30+5.03+15.98%6648323153.517.53%
300611美力科技25.3850.21+3.04+13.61%25239961636.8817.02%
000816智慧农业3.22-97.71+0.29+9.90%66559221207.764.63%
830896旺成科技14.7554.67+1.26+9.34%199842894.3484.50%
873679前进科技16.2534.07+1.19+7.90%66611069.6122.55%
873570坤博精工31.7749.35+2.10+7.08%157374939.0097.03%
300157新锦动力2.58-9.75+0.16+6.61%2722487003.773.87%
873223荣亿精密8.67-49.78+0.49+5.99%251702185.9393.09%
300260新莱应材37.4157.44+2.11+5.98%412724149877.414.35%
920002万达轴承145.1082.14+8.15+5.95%64129402.53811.15%
300772运达股份10.3217.47+0.57+5.85%12856213272.061.85%
838810春光智能13.31-52.88+0.73+5.80%202732662.1594.55%
603391力聚热能42.1411.45+2.31+5.80%114204755.055.02%
300943春晖智控11.6840.87+0.62+5.61%552796441.134.11%
873169七丰精工12.58113.05+0.66+5.54%180442242.193.55%
300817双飞集团21.2676.75+1.10+5.46%9248019765.387.45%
301151冠龙节能13.1235.73+0.65+5.21%215582830.593.87%
300024机器人14.93822.43+0.72+5.07%39075858562.222.55%
301273瑞晨环保18.56-48.57+0.89+5.04%73731358.162.13%
831278泰德股份10.5261.27+0.50+4.99%323043416.6463.31%
300931通用电梯5.5095.27+0.26+4.96%579493206.362.89%
300540蜀道装备20.1379.05+0.94+4.90%276415564.941.90%
688660电气风电6.23-10.58+0.29+4.88%159321.49824.4171.19%
300971博亚精工19.2325.91+0.89+4.85%359706924.55.47%
835579机科股份22.7576.51+1.05+4.84%249195697.6175.59%
300083创世纪7.4052.66+0.34+4.82%807428.960571.785.41%
833455汇隆活塞8.6241.97+0.39+4.74%134841158.6551.45%
301261恒工精密72.9188.33+3.29+4.73%3006921979.7814.38%
301317鑫磊股份17.3044.10+0.77+4.66%79881386.971.78%
300850新强联24.18-10778.24+1.06+4.58%4893311861.821.99%
301311昆船智能15.09114.65+0.66+4.57%347905273.063.99%
301028东亚机械10.1017.97+0.44+4.55%550385614.132.24%
833943优机股份14.8623.32+0.61+4.28%86671278.6462.10%
300185通裕重工2.201070.24+0.09+4.27%63448414094.621.74%
300853申昊科技18.70-12.19+0.76+4.24%503759424.254.57%
688448磁谷科技24.5334.26+0.97+4.12%5406.831324.8191.13%
871478巨能股份22.26222.13+0.88+4.12%123582759.5235.37%
301043绿岛风25.2516.31+0.99+4.08%55591403.210.82%
688605先锋精科64.5066.89+2.50+4.03%16743.1110817.784.40%
301353普莱得24.6426.15+0.95+4.01%56711404.872.27%
688697纽威数控16.4616.62+0.63+3.98%25478.974213.7443.12%
300718长盛轴承67.9687.22+2.60+3.98%10921474996.745.63%
300992泰福泵业17.8349.10+0.66+3.84%114532047.641.48%
301056森赫股份7.3218.38+0.27+3.83%311132318.831.77%
300411金盾股份10.32459.15+0.38+3.82%847448847.7292.77%
300607拓斯达23.96-360.14+0.88+3.81%15804338129.194.68%
838670恒进感应14.4499.82+0.53+3.81%229093329.3253.47%
300420五洋自控2.47-318.19+0.09+3.78%2201995483.351.97%
832662方盛股份18.2849.98+0.66+3.75%85181566.423.47%
300004南风股份6.66240.13+0.24+3.74%21058414150.94.39%
300990同飞股份35.3653.76+1.27+3.73%107133807.191.38%
301125腾亚精工9.89-87.66+0.35+3.67%470634688.77.98%
301232飞沃科技21.77-22.36+0.77+3.67%106442327.382.38%
836270天铭科技14.2724.00+0.49+3.56%92381310.3771.14%
300145中金环境3.2426.32+0.11+3.51%39413312860.922.07%
300257开山股份7.9325.72+0.25+3.26%9345175110.98%
300780德恩精工12.73-29.45+0.40+3.24%487596300.694.65%
301029怡合达20.7531.17+0.65+3.23%5035910663.881.25%
301548崇德科技39.7632.82+1.24+3.22%134105460.75.11%
873833美心翼申16.5154.84+0.51+3.19%265164349.418.38%
300126锐奇股份5.43-93.56+0.16+3.04%691563754.293.29%
301272英华特35.0326.09+1.03+3.03%144094963.484.60%
688218江苏北人18.7646.34+0.54+2.96%34989.636640.4562.95%
300263隆华科技6.2754.33+0.18+2.96%15925510101.622.06%
300473德尔股份23.69137.17+0.68+2.96%6495815588.34.33%
688165埃夫特-U20.93-110.86+0.60+2.95%94211.7619806.571.81%
300512中亚股份6.44142.21+0.17+2.71%327912125.791.00%
688211中科微至26.03122.61+0.68+2.68%3501.11910.86720.54%
301603乔锋智能40.4024.48+1.04+2.64%138375626.285.73%
688092爱科科技18.6622.74+0.48+2.64%7124.841333.4340.86%
301255通力科技34.2460.38+0.88+2.64%176496044.116.49%
600894广日股份10.9711.70+0.28+2.62%484595313.510.56%
872808曙光数创47.19153.65+1.18+2.56%166847978.7030.86%
301446福事特18.2229.41+0.45+2.53%98601813.813.10%
688251井松智能16.2732.21+0.40+2.52%9237.181521.1911.79%
688017绿的谐波120.13386.28+2.93+2.50%30050.2336577.461.78%
300161华中数控25.02-783.14+0.56+2.29%340348613.3111.75%
301309万得凯21.9215.00+0.49+2.29%85961905.633.44%
300441鲍斯股份8.276.40+0.18+2.22%12392810339.341.98%
301559中集环科14.9529.52+0.31+2.12%412386205.964.58%
688577浙海德曼49.05141.58+0.96+2.00%8012.3893977.8771.01%
301596瑞迪智驱102.8056.91+2.00+1.98%974810133.637.07%
301368丰立智能57.80673.54+1.10+1.94%3738821845.535.83%
688305科德数控71.4355.98+1.33+1.90%9726.996981.260.96%
301107瑜欣电子26.4736.94+0.49+1.89%168074419.128.07%
001306夏厦精密69.2768.30+1.22+1.79%129519139.78.36%
301448开创电气18.2228.58+0.31+1.73%160652946.793.36%
603279景津装备15.719.70+0.26+1.68%286484542.910.50%
300907康平科技21.1126.37+0.34+1.64%164243486.611.71%
300470中密控股33.5718.92+0.54+1.63%251718463.81.27%
301399英特科技19.8836.21+0.30+1.53%115272318.383.06%
688360德马科技17.0124.34+0.25+1.49%25413.674371.8241.46%
688648中邮科技20.65-154.41+0.30+1.47%6930.3691434.5031.05%
301020密封科技17.1030.57+0.24+1.42%162782817.071.11%
300193佳士科技8.9117.23+0.12+1.37%18483416682.464.23%
300091金通灵2.38-6.54+0.03+1.28%4119449921.883.08%
000570苏常柴A5.04-1764.25+0.06+1.20%1034575243.751.86%
300154瑞凌股份8.4526.60+0.10+1.20%730496258.972.32%
300503昊志机电19.75-72.67+0.21+1.07%9655219315.744.04%
001225和泰机电29.5627.30+0.30+1.03%2233658.811.06%
688409富创精密47.9473.98+0.48+1.01%33469.4116317.531.89%
000678襄阳轴承10.34-166.05+0.10+0.98%23854024785.565.19%
688558国盛智科20.0920.64+0.19+0.95%9507.471942.4770.72%
002943宇晶股份22.4288.34+0.20+0.90%5015911420.223.80%
300809华辰装备36.44115.88+0.31+0.86%9755935731.836.91%
600875东方电气14.1813.55+0.10+0.71%18754626697.370.93%
301252同星科技27.4826.08+0.18+0.66%114313176.383.50%
688557兰剑智能18.8712.29+0.12+0.64%14467.792771.4521.98%
000880潍柴重机37.4267.03+0.22+0.59%22322881262.4713.77%
603325博隆技术86.8020.70+0.30+0.35%38873393.191.39%
688255凯尔达28.3697.85+0.09+0.32%27583.377875.7583.93%
002480新筑股份4.96-9.90+0.01+0.20%853634251.511.11%
688455科捷智能10.01-23.89+0.01+0.10%5387.2546.68190.42%
688090瑞松科技30.8085.18+0.03+0.10%17024.165289.2791.81%
002255海陆重工8.1517.950.000.00%792043.162352.8412.42%
002808ST恒久2.99-35.000.000.00%27138809.121.46%
301279金道科技20.2947.700.000.00%189703907.096.60%
300904威力传动49.34110.16-0.06-0.12%79073929.223.60%
605100华丰股份20.4334.11-0.03-0.15%428348844.292.52%
603218日月股份11.4918.64-0.03-0.26%611747097.70.60%
603356华菱精工11.65-13.20-0.04-0.34%153431793.451.15%
688333铂力特54.52197.35-0.19-0.35%45280.5924962.71.67%
301070开勒股份48.95-448.15-0.26-0.53%56682788.41.33%
000410沈阳机床6.51-803.06-0.04-0.61%1354658895.20.81%
002202金风科技7.9318.01-0.06-0.75%29491423341.50.88%
603187海容冷链10.1311.89-0.12-1.17%293823008.780.76%
000595宝塔实业4.92-32.63-0.06-1.20%1264886218.031.11%
300421力星股份13.4173.62-0.17-1.25%21187229186.169.20%
300669沪宁股份18.6297.60-0.27-1.43%69741316.610.38%
600243青海华鼎2.35-6.94-0.04-1.67%1394453284.833.18%
601727上海电气6.76139.96-0.12-1.74%78706253544.710.62%
605389长龄液压27.8834.51-0.53-1.87%95382641.180.70%
601615明阳智能9.57-464.10-0.20-2.05%22593221687.380.99%
603269海鸥股份9.8524.49-0.22-2.18%511065113.362.32%
603131上海沪工15.33-94.85-0.39-2.48%523318092.771.65%
603757大元泵业19.4213.92-0.51-2.56%116292263.910.71%
600067冠城新材2.10-7.74-0.06-2.78%1166922455.050.84%
002011盾安环境10.5213.24-0.32-2.95%9614110245.11.05%
002903宇环数控18.38185.83-0.57-3.01%8591415626.638.25%
000777中核科技15.3428.35-0.48-3.03%7845012195.392.05%
601882海天精工18.5618.52-0.62-3.23%475938958.460.91%
002158汉钟精机16.7610.13-0.56-3.23%7621712982.751.43%
002884凌霄泵业15.1712.51-0.53-3.38%289784459.731.06%
002686亿利达5.12229.77-0.18-3.40%1408917277.252.70%
002523天桥起重3.0973.39-0.11-3.44%2700988432.361.91%
300984金沃股份51.19170.55-1.84-3.47%161338360.932.81%
002122汇洲智能3.6987.66-0.14-3.66%49646918346.632.50%
002282博深股份6.8018.68-0.28-3.95%626214324.751.25%
603173福斯达22.0713.83-0.93-4.04%148563315.113.00%
002367康力电梯6.3314.16-0.27-4.09%1382578800.6492.63%
002534西子洁能10.7918.14-0.50-4.43%847379274.681.16%
605286同力日升34.3019.67-1.59-4.43%190416669.951.13%
002559亚威股份8.4746.50-0.41-4.62%22169619030.514.43%
603194中力股份31.2414.72-1.54-4.70%216726899.154.35%
002152广电运通11.1430.08-0.55-4.70%31872836009.561.28%
002438江苏神通10.0117.21-0.50-4.76%9913510095.952.11%
688433华曙高科31.38193.38-1.58-4.79%29302.069300.3961.46%
000811冰轮环境10.4714.25-0.53-4.82%12768413582.21.71%
002272川润股份7.70-53.37-0.39-4.82%14388711190.153.79%
601002晋亿实业3.9328.82-0.20-4.84%1521406041.291.59%
000530冰山冷热4.7555.58-0.25-5.00%23979411534.454.00%
002774快意电梯6.8817.49-0.37-5.10%417752912.391.48%
601956东贝集团4.5718.11-0.25-5.19%996824616.681.61%
603321梅轮电梯6.6815.23-0.37-5.25%593073994.211.96%
002630华西能源3.9048.76-0.22-5.34%845680.932679.777.98%
002689远大智能3.16-715.27-0.18-5.39%1645545253.931.58%
600218全柴动力7.3638.46-0.42-5.40%878586528.062.02%
603611诺力股份15.348.56-0.88-5.43%6974710847.962.71%
002633申科股份9.53-323.18-0.56-5.55%376513637.332.52%
600421华嵘控股5.40-141.67-0.32-5.59%422702293.212.16%
603270金帝股份20.3448.82-1.25-5.79%4949310061.737.00%
603699纽威股份22.3517.87-1.42-5.97%8048117931.21.07%
002046国机精工13.0131.37-0.83-6.00%13623018079.342.59%
002418康盛股份2.66-183.01-0.17-6.01%3146508452.6492.77%
002871伟隆股份8.2716.21-0.53-6.02%308472597.892.55%
600444国机通用13.3136.81-0.87-6.14%374935122.082.56%
605259绿田机械13.7514.02-0.92-6.27%224903157.511.30%
000903云内动力2.81-4.54-0.19-6.33%50653614292.082.64%
002896中大力德69.99145.41-4.76-6.37%8053456226.525.33%
603315福鞍股份11.0835.92-0.76-6.42%827249368.462.64%
603915国茂股份13.7426.81-0.96-6.53%13012318170.471.98%
002553南方精工15.9882.53-1.12-6.55%31709450953.9912.64%
002009天奇股份12.00-37.44-0.85-6.61%14443317720.293.61%
688678福立旺16.9481.00-1.20-6.62%71761.8112397.282.77%
603320迪贝电气14.6729.46-1.04-6.62%266493999.441.79%
001379腾达科技17.4350.90-1.28-6.84%290775143.014.32%
603966法兰泰克7.5618.42-0.56-6.90%918777125.192.56%
600841动力新科4.72-2.47-0.35-6.90%1686668036.2091.62%
000404长虹华意6.259.39-0.48-7.13%19437012333.422.80%
301616浙江华业44.0537.92-3.39-7.15%4882922518.824.41%
001288运机集团24.7535.61-1.92-7.20%271036831.33.46%
002816和科达9.79-12.96-0.76-7.20%226612238.412.27%
002877智能自控7.0841.66-0.55-7.21%704855121.453.01%
002472双环传动28.0624.65-2.18-7.21%20613758555.182.74%
002520日发精机5.29-4.34-0.43-7.52%38370820539.175.35%
002248华东数控7.00-128.15-0.57-7.53%15710211222.735.11%
003025思进智能15.1419.36-1.29-7.85%7282411260.773.66%
601177杭齿前进14.0225.10-1.21-7.94%19410527553.894.85%
002483润邦股份5.5953.35-0.49-8.06%25309014496.022.86%
002529海源复材5.54-11.40-0.50-8.28%1141676506.264.39%
003033征和工业34.5621.57-3.14-8.33%236698267.5912.93%
605060联德股份15.3919.22-1.40-8.34%222833501.160.93%
603277银都股份19.0113.84-1.74-8.39%257984967.640.61%
002685华东重机5.05-7.31-0.47-8.51%24364812508.82.42%
002639雪人股份7.3312679.35-0.69-8.60%80067258887.8412.32%
603298杭叉集团16.1410.59-1.54-8.71%9970516463.420.76%
603201常润股份14.429.66-1.39-8.79%195472874.943.02%
001380华纬科技25.4122.37-2.51-8.99%296307725.994.98%
001268联合精密17.4828.59-1.75-9.10%279795015.996.71%
002050三花智控22.8827.55-2.33-9.24%1086514254150.22.96%
600619海立股份10.5580.29-1.11-9.52%44248647472.195.61%
002598山东章鼓8.7731.28-0.93-9.59%1105129951.643.92%
603617君禾股份5.9540.68-0.64-9.71%1631679900.814.29%
000837秦川机床11.23493.53-1.24-9.94%73226683301.277.27%
603090宏盛股份17.8736.20-1.98-9.97%292985310.822.93%
600835上海机电17.7719.39-1.97-9.98%24352144077.263.02%
603667五洲新春30.8199.32-3.42-9.99%13181541229.343.60%
603082北自科技34.7435.81-3.86-10.00%201627061.4064.97%
002795永和智控4.05-9.05-0.45-10.00%2021928423.064.65%
603011合锻智能10.08-100.12-1.12-10.00%65097665713.1513.17%
002347泰尔股份5.22-48.95-0.58-10.00%24236612947.114.91%
600592龙溪股份15.1936.15-1.69-10.01%27430842483.366.87%

转至华纬科技（001380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。