中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纬科技(001380)浙江省上涨家数:341下跌家数:368平均涨幅:-0.76%平均换手:2.51%总成交额:952.62亿元
更新时间：2025-04-08 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870508丰安股份19.5744.70+3.61+22.62%378856836.6829.26%
301032新柴股份13.5243.96+2.25+19.96%21096627032.1613.20%
831855浙江大农18.3540.62+2.82+18.16%269744829.1364.02%
300611美力科技25.3850.21+3.04+13.61%25239961636.8817.02%
688288鸿泉物联30.30-46.39+3.52+13.14%44744.9213183.674.45%
603709中源家居11.06-220.83+1.01+10.05%598066545.244.79%
002758浙农股份8.8015.19+0.80+10.00%955128175.7911.84%
605337李子园12.0023.07+1.09+9.99%10452112290.542.65%
605179一鸣食品19.84335.70+1.80+9.98%15463129700.853.86%
603789星光农机6.75-15.79+0.61+9.93%863505828.653.32%
002570贝因美5.2180.52+0.47+9.92%116221359357.7510.76%
301009可靠股份9.97180.06+0.80+8.72%5493454284.29%
301556托普云农94.8064.72+7.56+8.67%2684525014.5314.63%
301073君亭酒店21.15165.39+1.66+8.52%7610315811.298.87%
873527夜光明14.6079.83+1.10+8.15%97881411.3882.69%
873679前进科技16.2534.07+1.19+7.90%66611069.6122.55%
688088虹软科技39.32165.83+2.77+7.58%64829.7625547.811.62%
838701豪声电子24.598.00+1.69+7.38%134923266.2521.88%
873570坤博精工31.7749.35+2.10+7.08%157374939.0097.03%
603231索宝蛋白15.2723.14+0.99+6.93%242673625.462.28%
301356天振股份12.90-11.63+0.83+6.88%160722037.322.93%
603877太平鸟16.5630.36+1.06+6.84%351765728.810.75%
300459汤姆猫4.70-16.84+0.29+6.58%158444273776.034.83%
002427尤夫股份5.23-52.28+0.32+6.52%53861827352.945.47%
600814杭州解百7.5122.31+0.45+6.37%13666210085.761.87%
300266兴源环境2.01-3.53+0.12+6.35%2508825019.041.62%
833030立方控股28.66-76.14+1.70+6.31%3785310752.966.82%
834639晨光电缆7.4346.70+0.44+6.29%881616476.417.52%
301212联盛化学20.14125.18+1.16+6.11%224174477.538.30%
301095广立微47.45111.18+2.72+6.08%2899113683.572.69%
873223荣亿精密8.67-49.78+0.49+5.99%251702185.9393.09%
300772运达股份10.3217.47+0.57+5.85%12856213272.061.85%
603391力聚热能42.1411.45+2.31+5.80%114204755.055.02%
300898熊猫乳品32.7538.55+1.78+5.75%14089545174.9812.28%
688079美迪凯7.97-38.70+0.43+5.70%31144.632462.2720.78%
600865百大集团8.3725.34+0.45+5.68%644135297.041.71%
688109品茗科技22.9845.00+1.23+5.66%8288.1081913.4641.05%
300329海伦钢琴5.42-13.77+0.29+5.65%529122848.422.10%
688549中巨芯-U6.75978.64+0.36+5.63%110032.97417.6881.90%
300943春晖智控11.6840.87+0.62+5.61%552796441.134.11%
832149利尔达10.93-86.60+0.58+5.60%620816804.5485.38%
301469恒达新材21.8927.75+1.16+5.60%58291268.391.12%
873169七丰精工12.58113.05+0.66+5.54%180442242.193.55%
002043兔宝宝10.1314.33+0.53+5.52%947739540.021.29%
688767博拓生物34.0034.77+1.77+5.49%6394.3892141.4790.60%
430685新芝生物12.5227.01+0.65+5.48%169952090.1413.10%
301066万事利11.4061.32+0.59+5.46%290913323.871.54%
300817双飞集团21.2676.75+1.10+5.46%9248019765.387.45%
873152天宏锂电13.36171.23+0.69+5.45%165722219.672.43%
300893松原安全30.2125.20+1.56+5.45%81992407.420.72%
300451创业慧康5.23-4178.64+0.27+5.44%64738534204.164.76%
688141杰华特26.94-17.85+1.39+5.44%8246822511.23.12%
300244迪安诊断13.31-89.87+0.68+5.38%18464024768.153.68%
600857宁波中百8.64-109.55+0.44+5.37%760806486.543.39%
300839博汇股份7.07-3.50+0.36+5.37%269581906.171.13%
688215瑞晟智能21.4952.26+1.09+5.34%3753.64805.88040.94%
301585蓝宇股份43.3632.95+2.18+5.29%162257086.958.55%
300025华星创业6.20-65.26+0.31+5.26%1044626493.022.42%
300649杭州园林9.61-57.83+0.48+5.26%2606125262.46%
002563森马服饰7.2517.17+0.36+5.22%1198248525.4490.54%
301057汇隆新材12.9242.48+0.64+5.21%312373981.73.78%
603237五芳斋18.1126.63+0.89+5.17%218073911.61.79%
300133华策影视6.3254.32+0.31+5.16%60829838686.993.75%
301053远信工业21.8549.37+1.07+5.15%204844511.232.71%
301507民生健康11.5845.81+0.56+5.08%380124389.983.44%
300894火星人11.89122.03+0.57+5.04%807049610.6492.74%
301052果麦文化32.2090.97+1.52+4.95%9093928754.1511.34%
300234开尔新材4.2527.57+0.20+4.94%514562203.131.50%
601116三江购物10.8838.63+0.51+4.92%12005812797.182.19%
688130晶华微22.96-66.87+1.07+4.89%8511.31964.5942.83%
300746汉嘉设计10.15-620.42+0.47+4.86%374843785.791.69%
688449联芸科技40.63216.71+1.88+4.85%26951.9710922.94.14%
300766每日互动33.24-201.31+1.53+4.82%306734102319.28.62%
300702天宇股份17.94142.93+0.82+4.79%365186642.391.73%
301216万凯新材11.39-42.86+0.52+4.78%567736563.661.99%
300203聚光科技18.53-289.00+0.84+4.75%255267465435.69%
300078思创医惠2.88-3.08+0.13+4.73%37269710790.793.35%
831906舜宇精工19.0696.46+0.86+4.73%137262617.0594.14%
301317鑫磊股份17.3044.10+0.77+4.66%79881386.971.78%
301097天益医疗32.40214.97+1.44+4.65%43241392.682.36%
300637扬帆新材8.11-17.64+0.36+4.65%570714693.612.44%
688023安恒信息44.46-28.37+1.96+4.61%19627.018733.4891.92%
300945曼卡龙11.1532.95+0.49+4.60%716137812.73.00%
300478杭州高新10.04-36.92+0.44+4.58%391233943.893.18%
301225恒勃股份32.1827.16+1.41+4.58%175035512.35.80%
301607富特科技38.0050.58+1.66+4.57%182887040.627.75%
300768迪普科技15.3465.00+0.67+4.57%500977727.411.19%
300314戴维医疗11.0436.08+0.48+4.55%532265921.272.81%
301068大地海洋31.0449.03+1.34+4.51%46501450.730.43%
300539横河精密11.6484.58+0.50+4.49%615567236.83.59%
688184帕瓦股份10.97-3.37+0.47+4.48%4028.83440.66890.40%
836395朗鸿科技15.0033.02+0.64+4.46%104391552.4551.20%
300913兆龙互连39.4486.87+1.68+4.45%3562714023.331.68%
300645正元智慧12.3782.60+0.52+4.39%370194609.332.61%
300412迦南科技4.57-72.88+0.19+4.34%973974468.482.08%
300587天铁科技4.35-8.66+0.18+4.32%23459610265.92.53%
300118东方日升8.78-6.78+0.36+4.28%15560313851.191.68%
301092争光股份27.1035.66+1.11+4.27%3804710240.158.88%
301316慧博云通20.02115.66+0.82+4.27%8642017467.013.56%
300795米奥会展17.9023.65+0.73+4.25%294165275.392.19%
300853申昊科技18.70-12.19+0.76+4.24%503759424.254.57%
300813泰林生物16.11201.88+0.65+4.20%178662892.032.35%
838227美登科技45.5142.87+1.81+4.14%33311515.0521.89%
603711香飘飘13.0118.23+0.51+4.08%438515661.951.06%
301222浙江恒威23.3118.20+0.90+4.02%67811579.732.31%
301353普莱得24.6426.15+0.95+4.01%56711404.872.27%
300880迦南智能20.5718.25+0.79+3.99%324876692.411.67%
300718长盛轴承67.9687.22+2.60+3.98%10921474996.745.63%
300401花园生物12.5522.06+0.48+3.98%10378613249.031.94%
605011杭州热电24.8545.50+0.95+3.97%6529515942.21.63%
873690捷众科技19.1022.33+0.73+3.97%56431075.6591.84%
300307慈星股份7.5919.68+0.29+3.97%31265324127.893.99%
600283钱江水利9.4325.24+0.36+3.97%582355436.651.18%
688270臻镭科技36.49437.59+1.39+3.96%32767.5111943.922.27%
301113雅艺科技21.11132.30+0.80+3.94%63271336.191.50%
834062科润智控7.7430.40+0.29+3.89%314332438.3182.42%
300763锦浪科技48.1927.62+1.80+3.88%9146744387.982.84%
688039当虹科技27.35-27.46+1.02+3.87%22270.356164.6811.99%
300027华谊兄弟2.16-20.01+0.08+3.85%57915112564.482.33%
300992泰福泵业17.8349.10+0.66+3.84%114532047.641.48%
301056森赫股份7.3218.38+0.27+3.83%311132318.831.77%
301218华是科技17.3881.52+0.64+3.82%238434180.973.40%
300411金盾股份10.32459.15+0.38+3.82%847448847.7292.77%
601921浙版传媒7.6115.62+0.28+3.82%15350211640.230.69%
600113浙江东日13.2341.38+0.48+3.76%325194260.980.79%
300113顺网科技16.0149.21+0.58+3.76%19171031026.743.66%
300998宁波方正14.45-69.55+0.52+3.73%236023410.462.19%
600177雅戈尔7.8311.14+0.28+3.71%213480165220.46%
920118太湖远大24.0618.64+0.86+3.71%48131155.2262.19%
834770艾能聚13.4643.97+0.48+3.70%298844037.4323.65%
300068南都电源13.76-70.54+0.49+3.69%33868446720.373.96%
300469信息发展26.41-35.65+0.94+3.69%7509419799.493.19%
688611杭州柯林38.7858.17+1.38+3.69%10145.523925.7750.93%
300111向日葵2.535419.69+0.09+3.69%1532063921.861.37%
605116奥锐特20.0823.94+0.71+3.67%181803602.250.46%
301280珠城科技47.1624.81+1.66+3.65%179378497.986.75%
002061浙江交科3.706.92+0.13+3.64%29635210881.811.14%
300270中威电子6.01-25.60+0.21+3.62%595303596.242.32%
300351永贵电器14.3249.73+0.50+3.62%9334813488.453.56%
300357我武生物20.1133.72+0.70+3.61%6657613527.711.38%
301295美硕科技18.4057.08+0.64+3.60%79151467.522.69%
830974凯大催化6.91853.24+0.24+3.60%152571049.1841.18%
688005容百科技18.7345.80+0.65+3.60%108351.320510.472.33%
688819天能股份23.8214.90+0.82+3.57%19895.034747.2880.20%
301539宏鑫科技16.5744.34+0.57+3.56%224053728.886.06%
836270天铭科技14.2724.00+0.49+3.56%92381310.3771.14%
002840华统股份10.59-34.71+0.36+3.52%14209014905.132.85%
300145中金环境3.2426.32+0.11+3.51%39413312860.922.07%
300878维康药业14.78-64.28+0.50+3.50%206903057.522.66%
688475萤石网络35.1754.96+1.18+3.47%21113.657417.2420.52%
688299长阳科技14.71109.33+0.49+3.45%67573.0810002.992.36%
300743天地数码13.2422.63+0.44+3.44%308934124.782.39%
300032金龙机电3.63-6.57+0.12+3.42%1596265833.171.99%
688006杭可科技16.0820.60+0.53+3.41%25307.174094.8690.42%
300901中胤时尚10.93-92.14+0.36+3.41%288163137.391.20%
301055张小泉13.3663.07+0.44+3.41%196202627.951.26%
300283温州宏丰4.88-56.08+0.16+3.39%715283504.092.33%
300550和仁科技10.99107.15+0.36+3.39%294883269.691.12%
688469芯联集成-U4.31-23.78+0.14+3.36%449866.619515.851.02%
300519新光药业12.3245.38+0.40+3.36%242542990.92.13%
301203国泰环保27.1617.11+0.88+3.35%37781022.210.86%
600572康恩贝4.3523.09+0.14+3.33%24019710419.30.93%
300897山科智能22.4623.36+0.72+3.31%122072767.351.94%
300306远方信息10.3129.24+0.33+3.31%501165226.433.18%
301359东南电子20.7240.64+0.66+3.29%95412019.823.65%
300033同花顺254.1574.94+7.97+3.24%68460173701.32.48%
300277海联讯10.55373.68+0.33+3.23%764768194.662.29%
301388欣灵电气19.28108.55+0.60+3.21%109372126.664.00%
300879大叶股份14.98-23.23+0.46+3.17%631919415.333.14%
301198喜悦智行8.52380.56+0.26+3.15%269412305.541.66%
300461田中精机16.59-87.88+0.49+3.04%329865523.474.00%
300250初灵信息13.25-122.19+0.39+3.03%486186497.23.08%
688606奥泰生物65.8218.87+1.92+3.00%3704.722433.8030.47%
688362甬矽电子24.78146.83+0.72+2.99%64783.6516197.872.33%
688310迈得医疗10.1147.08+0.29+2.95%8735.21881.05120.53%
301081严牌股份8.4127.30+0.24+2.94%145021235.760.73%
688298东方生物22.64-7.77+0.64+2.91%19692.814481.4350.98%
688717艾罗能源43.9233.97+1.23+2.88%18246.978126.435.70%
002020京新药业13.2916.07+0.37+2.86%12383816448.011.89%
300181佐力药业16.1722.47+0.45+2.86%17547928308.382.92%
301237和顺科技20.57-59.06+0.57+2.85%4825992.891.23%
301335天元宠物19.3030.77+0.53+2.82%191863735.843.85%
688075安旭生物35.7622.60+0.98+2.82%2775.46991.41920.22%
834058华洋赛车24.5821.06+0.67+2.80%3911966.89551.42%
300439美康生物10.3115.77+0.28+2.79%762047960.522.61%
600059古越龙山8.4937.65+0.23+2.78%13840711754.161.52%
301019宁波色母14.1224.11+0.38+2.77%142102018.191.27%
300837浙矿股份19.0027.77+0.51+2.76%64421227.040.91%
300512中亚股份6.44142.21+0.17+2.71%327912125.791.00%
301193家联科技14.1354.84+0.37+2.69%72661034.950.75%
600273嘉化能源7.6410.04+0.20+2.69%14265810910.41.03%
688365光云科技10.40250.42+0.27+2.67%59941.166248.8411.41%
688092爱科科技18.6622.74+0.48+2.64%7124.841333.4340.86%
301255通力科技34.2460.38+0.88+2.64%176496044.116.49%
600267海正药业8.5917.13+0.22+2.63%17316514918.411.45%
600668尖峰集团10.1997.70+0.26+2.62%455694632.691.32%
601018宁波港3.5314.02+0.09+2.62%2095117368.260.13%
300144宋城演艺9.07214.71+0.23+2.60%32403829443.261.38%
301345涛涛车业55.2815.91+1.39+2.58%104695788.083.65%
600982宁波能源4.4414.12+0.11+2.54%31448413843.312.81%
300076GQY视讯6.58-72.53+0.16+2.49%1183427914.992.79%
603606东方电缆47.4732.38+1.15+2.48%4272020179.010.62%
003030祖名股份20.35-539.79+0.49+2.47%14880628404.4118.37%
601528瑞丰银行5.025.13+0.12+2.45%1881379446.981.10%
002372伟星新材11.4519.10+0.27+2.42%723438324.130.49%
301390经纬股份30.7531.87+0.72+2.40%56041741.611.93%
600596新安股份7.70102.73+0.18+2.39%953907379.360.74%
600763通策医疗42.3938.93+0.99+2.39%3538014980.930.79%
600987航民股份6.939.83+0.16+2.36%1179058192.871.16%
301398星源卓镁44.0143.83+1.01+2.35%98244370.274.11%
688616西力科技10.0417.47+0.23+2.34%12414.721243.9820.69%
688379华光新材19.8622.19+0.45+2.32%10299.912040.0381.14%
300163ST先锋2.66-12.37+0.06+2.31%667191779.671.60%
600208衢州发展2.6713.69+0.06+2.30%55044514550.880.65%
605507国邦医药19.6614.06+0.44+2.29%465099141.061.54%
301309万得凯21.9215.00+0.49+2.29%85961905.633.44%
301096百诚医药33.1717.08+0.74+2.28%185116201.612.67%
688032禾迈股份95.7334.25+2.13+2.28%9087.78787.3860.73%
300882万胜智能13.5823.48+0.30+2.26%293504031.741.10%
300930屹通新材21.7846.21+0.48+2.25%120762660.162.56%
002001新和成19.9913.38+0.44+2.25%16620633330.90.55%
002203海亮股份8.6416.81+0.19+2.25%759036555.810.39%
300441鲍斯股份8.276.40+0.18+2.22%12392810339.341.98%
300698万马科技31.6676.73+0.67+2.16%154884949.911.31%
301065本立科技19.8533.85+0.42+2.16%270295449.473.13%
002154报喜鸟3.8310.02+0.08+2.13%1469715611.821.03%
601579会稽山12.5630.70+0.26+2.11%18850823335.473.93%
301077星华新材33.9028.16+0.70+2.11%5551618676.288.52%
600576祥源文旅8.8771.92+0.18+2.07%505074451.380.76%
003041真爱美家26.4848.25+0.53+2.04%98782622.130.72%
603867新化股份23.4419.77+0.46+2.00%214215053.081.11%
688577浙海德曼49.05141.58+0.96+2.00%8012.3893977.8771.01%
603896寿仙谷18.9720.49+0.37+1.99%148312806.710.75%
603379三美股份37.9038.40+0.73+1.96%4819418225.930.79%
603266天龙股份18.3133.98+0.35+1.95%7381413487.973.71%
301368丰立智能57.80673.54+1.10+1.94%3738821845.535.83%
688290景业智能43.29118.23+0.82+1.93%12996.845657.3962.14%
300553集智股份37.50257.84+0.70+1.90%2690610180.584.38%
688203海正生材9.1252.24+0.17+1.90%7154.67654.85790.61%
300426唐德影视9.68-158.34+0.18+1.89%1001509713.242.50%
300360炬华科技15.6211.37+0.29+1.89%7919812431.341.58%
688296和达科技10.90-122.60+0.20+1.87%15477.311700.691.44%
300727润禾材料30.8043.16+0.56+1.85%316469858.782.61%
300604长川科技37.6559.16+0.67+1.81%10536940170.442.17%
001306夏厦精密69.2768.30+1.22+1.79%129519139.78.36%
688307中润光学22.1636.50+0.39+1.79%10908.232456.1351.88%
300784利安科技44.5834.63+0.78+1.78%43491965.423.09%
002003伟星股份10.9118.21+0.19+1.77%830189105.90.82%
600683京投发展3.49-2.45+0.06+1.75%587612021.860.79%
688701卓锦股份5.24-6.69+0.09+1.75%13296.69707.14110.99%
688571杭华股份6.4119.37+0.11+1.75%32063.622059.1260.76%
301448开创电气18.2228.58+0.31+1.73%160652946.793.36%
300349金卡智能11.2811.55+0.19+1.71%649747429.241.75%
002761浙江建投7.74-3289.93+0.13+1.71%988327677.80.91%
603103横店影视13.11-86.27+0.22+1.71%425485475.260.67%
002120韵达股份6.5610.18+0.11+1.71%17620411582.190.63%
300488恒锋工具29.2837.39+0.49+1.70%178735274.911.24%
605377华旺科技11.449.19+0.19+1.69%145971678.990.31%
002443金洲管道5.5816.23+0.09+1.64%596833343.31.15%
002244滨江集团9.5017.49+0.15+1.60%19398918169.650.72%
300566激智科技15.9818.71+0.25+1.59%603959760.152.65%
300643万通智控13.4825.93+0.21+1.58%437615928.211.90%
600790轻纺城3.3024.91+0.05+1.54%788712607.620.54%
301399英特科技19.8836.21+0.30+1.53%115272318.383.06%
688360德马科技17.0124.34+0.25+1.49%25413.674371.8241.46%
300673佩蒂股份13.0418.77+0.19+1.48%649938539.074.01%
301201诚达药业21.9948.47+0.32+1.48%5414311868.976.21%
600126杭钢股份11.14-107.47+0.16+1.46%1654787183626.64.90%
300796贝斯美8.47257.90+0.12+1.44%373123193.011.03%
300710万隆光电15.15138.95+0.21+1.41%167852579.491.88%
605009豪悦护理46.6917.04+0.64+1.39%2308710701.221.50%
301082久盛电气14.64209.46+0.20+1.39%11293716491.1312.35%
300666江丰电子67.7051.45+0.90+1.35%4122228453.71.87%
688348昱能科技39.8732.91+0.53+1.35%17102.156918.3462.12%
300020*ST银江3.01-6.84+0.04+1.35%1465344465.861.91%
002266浙富控股3.0219.35+0.04+1.34%2685828083.590.55%
300838浙江力诺15.1540.96+0.20+1.34%142652162.121.40%
002493荣盛石化7.8241.09+0.10+1.30%21263416666.670.22%
600926杭州银行14.085.23+0.18+1.29%24942634969.820.43%
600704物产中大4.707.58+0.06+1.29%39815018667.330.77%
603816顾家家居22.8710.09+0.29+1.28%432549900.360.53%
300969恒帅股份68.6525.70+0.87+1.28%78765426.481.14%
300571平治信息25.35-64.96+0.32+1.28%357969248.363.10%
605020永和股份20.6057.66+0.26+1.28%5280210967.761.39%
300626华瑞股份8.02-17.17+0.10+1.26%435713547.212.45%
688306均普智能9.18-67.89+0.11+1.21%196076.518296.131.60%
300695兆丰股份53.4525.85+0.64+1.21%129967160.8311.83%
600477杭萧钢构2.5424.00+0.03+1.20%1808664595.970.76%
300347泰格医药46.3298.89+0.52+1.14%4623121483.950.81%
600352浙江龙盛8.9914.71+0.10+1.12%17476515681.240.54%
603551奥普科技10.0113.40+0.11+1.11%132401312.260.34%
300703创源股份11.1728.88+0.12+1.09%475905362.382.80%
605318法狮龙27.96-177.00+0.30+1.08%84632370.160.67%
688777中控技术45.1131.93+0.48+1.08%78826.5935801.141.01%
301567贝隆精密33.1257.54+0.34+1.04%47351584.292.23%
001225和泰机电29.5627.30+0.30+1.03%2233658.811.06%
688565力源科技5.94-12.23+0.06+1.02%18921.491137.4391.26%
603301振德医疗20.1026.08+0.20+1.01%254535103.280.96%
300792壹网壹创21.2656.59+0.20+0.95%5150411036.992.42%
603568伟明环保18.7612.35+0.17+0.91%526249839.050.31%
600023浙能电力5.6010.35+0.05+0.90%44378824799.210.33%
002133广宇集团2.34-6.66+0.02+0.86%835931941.531.09%
002344海宁皮城3.8242.46+0.03+0.79%1197374502.810.93%
002318久立特材22.9715.06+0.18+0.79%365758453.7290.38%
300729乐歌股份11.8310.56+0.09+0.77%505656056.261.70%
603076乐惠国际20.27105.56+0.15+0.75%87051752.80.72%
688320禾川科技30.90-51.72+0.22+0.72%34028.9810673.83.22%
002942新农股份14.4083.41+0.10+0.70%127681818.480.93%
301252同星科技27.4826.08+0.18+0.66%114313176.383.50%
601878浙商证券10.3324.46+0.06+0.58%29369830483.690.64%
600216浙江医药12.1511.95+0.07+0.58%12295314972.121.28%
688583思看科技97.4457.99+0.56+0.58%4930.034832.8653.86%
601108财通证券7.1114.85+0.04+0.57%23890417057.160.51%
002629仁智股份5.44-85.06+0.03+0.55%1207086499.423.39%
002430杭氧股份18.3019.52+0.10+0.55%506079326.380.52%
300316晶盛机电27.959.14+0.15+0.54%7574921525.20.62%
300435中泰股份11.3615.65+0.06+0.53%419444853.291.14%
600160巨化股份22.5541.86+0.11+0.49%14039031893.250.52%
600512腾达建设2.1160.08+0.01+0.48%1400962959.940.88%
301157华塑科技40.0359.74+0.18+0.45%84753426.414.10%
603165荣晟环保11.2310.69+0.05+0.45%243342732.540.89%
002677浙江美大6.9321.58+0.03+0.43%388152671.690.67%
002415海康威视28.0121.63+0.12+0.43%22548363721.70.25%
601916浙商银行2.865.17+0.01+0.35%109868231427.570.51%
002124ST天邦2.874.37+0.01+0.35%3189949119.671.62%
002142宁波银行23.345.68+0.08+0.34%24811058051.720.38%
600032浙江新能8.9630.11+0.03+0.34%54016447986.52.25%
603008喜临门15.4014.11+0.05+0.33%304844708.830.80%
688255凯尔达28.3697.85+0.09+0.32%27583.377875.7583.93%
000411英特集团9.7310.62+0.03+0.31%273012663.140.85%
000705浙江震元7.4044.69+0.02+0.27%431283194.531.53%
002687乔治白4.0423.09+0.01+0.25%6280125221.52%
301275汉朔科技54.1532.20+0.13+0.24%2078711352.626.54%
002032苏泊尔56.6620.23+0.11+0.19%116866606.420.15%
605007五洲特纸11.4411.07+0.02+0.18%121031388.320.30%
002381双箭股份6.0916.32+0.01+0.16%328282009.711.02%
301459丰茂股份44.3125.30+0.07+0.16%77163453.73.86%
301008宏昌科技17.7037.98+0.02+0.11%183993339.241.89%
002389航天彩虹17.71199.56+0.02+0.11%11448520455.71.16%
603071物产环能11.678.54+0.01+0.09%170732006.890.31%
603556海兴电力30.4913.42+0.02+0.07%253657748.3910.52%
000517荣安地产1.77-16.290.000.00%1787843143.010.72%
000631顺发恒业2.6052.960.000.00%871822243.810.36%
000906浙商中拓5.567.540.000.00%579263208.120.83%
002332仙琚制药9.1414.540.000.00%14663313425.251.49%
603260合盛硅业51.5032.170.000.00%155168019.380.13%
603105芯能科技8.0918.350.000.00%546174425.441.09%
301279金道科技20.2947.700.000.00%189703907.096.60%
603290斯达半导79.6528.23-0.01-0.01%1651313237.070.69%
688581安杰思58.7816.17-0.01-0.02%5232.833121.6681.28%
603605珀莱雅76.2220.87-0.03-0.04%2322817782.980.59%
603505金石资源21.9537.60-0.01-0.05%297646602.070.49%
300582英飞特10.51-68.22-0.01-0.10%426804531.191.93%
603520司太立7.99252.18-0.01-0.13%604304844.721.38%
605162新中港7.0218.31-0.01-0.14%455213173.191.14%
603222济民健康5.67-36.25-0.01-0.18%618513559.111.18%
002515金字火腿5.0598.33-0.01-0.20%21829510945.941.88%
300548博创科技29.85119.66-0.06-0.20%8709426066.293.26%
603001奥康国际4.83-13.94-0.01-0.21%262931257.080.66%
000963华东医药36.8020.10-0.09-0.24%8973933200.80.51%
002641公元股份4.0221.27-0.01-0.25%897993615.850.79%
002135东南网架3.9420.32-0.01-0.25%853253375.010.82%
603218日月股份11.4918.64-0.03-0.26%611747097.70.60%
300652雷迪克36.5331.13-0.11-0.30%260079581.642.82%
603733仙鹤股份19.8412.75-0.07-0.35%278895557.060.40%
600798宁波海运2.74-171.00-0.01-0.36%1090973006.690.90%
605566福莱蒽特16.07151.46-0.06-0.37%84371359.161.35%
002508老板电器21.2512.84-0.09-0.42%337767220.20.36%
000739普洛药业13.7815.63-0.07-0.51%684059447.4090.59%
603373安邦护卫26.9522.40-0.14-0.52%61001657.041.34%
002236大华股份14.7416.74-0.08-0.54%36027153726.281.71%
600235民丰特纸5.3025.86-0.03-0.56%745043941.982.12%
603997继峰股份9.85-22.00-0.06-0.61%963359521.340.76%
002756永兴材料29.4915.24-0.18-0.61%4133512257.141.06%
002099海翔药业4.65-20.37-0.03-0.64%1072365012.010.66%
001270铖昌科技26.30-1293.55-0.17-0.64%195095183.861.92%
600176中国巨石11.8919.47-0.08-0.67%17189620387.240.43%
600526菲达环保4.4315.32-0.03-0.67%554632484.010.78%
603303得邦照明11.3315.56-0.08-0.70%117351333.490.25%
603558健盛集团8.268.98-0.06-0.72%408203375.231.16%
603010万盛股份9.1552.16-0.07-0.76%325372976.830.55%
603208江山欧派13.819.33-0.11-0.79%126811764.580.72%
605005合兴股份14.5522.21-0.12-0.82%247523584.460.62%
002010传化智联4.8441.40-0.04-0.82%1799148789.10.65%
300558贝达药业51.9547.31-0.43-0.82%4484623512.651.08%
605077华康股份13.6515.55-0.13-0.94%235463240.920.79%
603033三维股份10.24237.36-0.10-0.97%268112767.040.26%
002214大立科技8.80-13.64-0.09-1.01%387553455.980.81%
301141中科磁业36.70219.52-0.38-1.02%277509970.626.23%
301550斯菱股份81.5549.90-0.85-1.03%2497020573.313.72%
603229奥翔药业7.6224.57-0.08-1.04%852206533.041.03%
001238浙江正特27.43205.41-0.29-1.05%38611068.851.21%
300911亿田智能36.81-723.86-0.39-1.05%3427312707.262.64%
601609金田股份5.5819.23-0.06-1.06%1105856161.890.74%
002488金固股份11.14166.88-0.12-1.07%91940104121.00%
002479富春环保4.5111.97-0.05-1.10%1046894734.781.21%
600330天通股份6.2745.49-0.07-1.10%1491229437.461.21%
002440闰土股份6.2073.68-0.07-1.12%693654287.820.73%
600051宁波联合6.0517.58-0.07-1.14%265251607.610.85%
603195公牛集团67.2020.10-0.78-1.15%1775512021.920.14%
002375亚厦股份3.4117.96-0.04-1.16%1230734174.680.93%
600927永安期货11.8229.23-0.14-1.17%350884166.040.24%
002119康强电子14.2864.42-0.17-1.18%8435812067.652.25%
002468申通快递10.6721.15-0.13-1.20%11765112730.380.79%
300863卡倍亿36.8929.22-0.46-1.23%241429013.541.86%
601022宁波远洋7.2617.16-0.10-1.36%796715821.363.20%
603456九洲药业12.8216.46-0.18-1.38%17234522171.281.93%
002173创新医疗8.37-77.08-0.12-1.41%21876918438.415.26%
300669沪宁股份18.6297.60-0.27-1.43%69741316.610.38%
600460士兰微21.19193.38-0.31-1.44%16575435459.621.00%
603948建业股份16.3810.91-0.24-1.44%5953983.570.37%
002067景兴纸业3.3746.39-0.05-1.46%2378898063.062.12%
002188中天服务3.99184.34-0.06-1.48%900683562.733.50%
300920润阳科技17.8542.96-0.27-1.49%221143980.623.37%
002718友邦吊顶11.86-36.40-0.20-1.66%157761921.062.42%
603806福斯特12.2018.98-0.21-1.69%14076917409.270.54%
603685晨丰科技10.7122.07-0.19-1.74%132211414.750.98%
603811诚意药业7.8615.50-0.14-1.75%565394453.171.73%
605177东亚药业16.1822.96-0.29-1.76%190293095.681.69%
603239浙江仙通12.0717.83-0.22-1.79%224792737.940.83%
002019亿帆医药10.39-38.42-0.20-1.89%11420111962.441.34%
605358立昂微20.73-80.00-0.40-1.89%5410111345.730.81%
002064华峰化学6.6314.82-0.13-1.92%17377911679.760.35%
002276万马股份12.2137.30-0.24-1.93%730928.987793.737.27%
600226亨通股份2.5239.25-0.05-1.95%1646854197.830.55%
688127蓝特光学20.4237.67-0.41-1.97%46772.599803.9531.16%
603216梦天家居10.3424.92-0.21-1.99%207452144.943.66%
601877正泰电器20.7410.63-0.43-2.03%12117525563.160.56%
603687大胜达6.2235.90-0.13-2.05%555383486.11.01%
002034旺能环境16.2611.77-0.34-2.05%411676727.630.95%
605003众望布艺16.705.66-0.35-2.05%5559944.980.51%
301004嘉益股份73.6510.44-1.55-2.06%117088490.4311.22%
600884杉杉股份6.17-33.61-0.13-2.06%25229215707.81.44%
003036泰坦股份10.8525.57-0.23-2.08%202122168.060.94%
605155西大门10.6316.65-0.23-2.12%241012592.311.27%
002624完美世界10.44-39.55-0.23-2.16%17641318609.690.97%
603181皇马科技10.7216.80-0.24-2.19%530785689.960.90%
603500祥和实业6.6944.49-0.15-2.19%449973031.841.32%
603168莎普爱思6.17-27.35-0.14-2.22%526873262.891.63%
301119正强股份23.4027.83-0.54-2.26%128263034.31.54%
000967盈峰环境5.1532.68-0.12-2.28%28821314877.710.91%
600724宁波富达4.2028.93-0.10-2.33%787793290.460.55%
605500森林包装6.2813.10-0.15-2.33%15245962.880.37%
002617露笑科技6.6572.52-0.16-2.35%38744126027.122.05%
600521华海药业14.2818.89-0.35-2.39%17202324688.211.17%
601233桐昆股份10.1927.22-0.25-2.39%19400319904.460.81%
603282亚光股份13.8416.86-0.34-2.40%77771081.231.21%
688623双元科技54.2537.02-1.34-2.41%2798.041538.3661.50%
605369拱东医疗24.6623.95-0.64-2.53%82732051.490.53%
603757大元泵业19.4213.92-0.51-2.56%116292263.910.71%
300994久祺股份10.9127.21-0.29-2.59%466495107.762.00%
000913钱江摩托15.0415.21-0.40-2.59%514517811.451.13%
001367海森药业25.4521.32-0.70-2.68%120683106.134.61%
002322理工能科11.8915.09-0.33-2.70%410994933.911.13%
003017大洋生物19.0526.19-0.53-2.71%110012110.771.59%
600796钱江生化5.0121.71-0.14-2.72%570252857.581.84%
601599浙文影业3.2031.13-0.09-2.74%1143183677.030.99%
002012凯恩股份4.18340.49-0.12-2.79%986594054.132.11%
600052东望时代3.8321.62-0.11-2.79%731722784.290.87%
605028世茂能源15.2314.19-0.44-2.81%197673026.881.24%
603081大丰实业9.59142.04-0.28-2.84%1015019701.92.34%
001336楚环科技16.9641.07-0.50-2.86%200703439.047.03%
002224三力士4.0783.19-0.12-2.86%1020424193.851.27%
605268王力安防7.4284.04-0.22-2.88%244031805.820.56%
002586*ST围海2.67-22.95-0.08-2.91%440461179.660.49%
870656海昇药业20.0031.19-0.60-2.91%311136203.3215.56%
605117德业股份80.3621.08-2.44-2.95%5949647903.460.92%
002011盾安环境10.5213.24-0.32-2.95%9614110245.11.05%
000156华数传媒7.2225.05-0.22-2.96%19515514149.681.15%
002144宏达高科9.7422.32-0.30-2.99%276472739.132.02%
000925众合科技7.07-2154.14-0.22-3.02%14411710286.012.13%
605580恒盛能源9.8118.65-0.31-3.06%326923215.931.17%
605066天正电气6.6227.63-0.21-3.07%1267518452.752.52%
601113华鼎股份3.7312.93-0.12-3.12%1530895765.81.39%
605303园林股份8.08-10.93-0.26-3.12%216651761.681.34%
002263大东南2.17907.61-0.07-3.12%2246824945.241.20%
600366宁波韵升7.1288.28-0.23-3.13%1321849549.851.24%
600570恒生电子24.0143.54-0.79-3.19%32672579552.31.73%
002637赞宇科技8.1941.21-0.27-3.19%400073324.70.90%
300849锦盛新材12.13-305.56-0.40-3.19%344284195.032.83%
600768宁波富邦8.16102.00-0.27-3.20%241282004.271.80%
601882海天精工18.5618.52-0.62-3.23%475938958.460.91%
001255博菲电气23.781756.55-0.80-3.25%87402081.244.37%
300100双林股份56.2764.55-1.90-3.27%236238136496.56.10%
601567三星医疗24.8215.70-0.84-3.27%7355518611.890.52%
603700宁水集团10.1124.27-0.35-3.35%349013576.621.72%
002686亿利达5.12229.77-0.18-3.40%1408917277.252.70%
603839安正时尚4.82-130.07-0.17-3.41%367431760.920.92%
603171税友股份38.56163.62-1.36-3.41%196287716.1290.48%
600491龙元建设3.40-4.96-0.12-3.41%1338764600.080.88%
603602纵横通信14.15113.05-0.50-3.41%442526369.871.93%
603075热威股份17.7124.96-0.63-3.44%175533130.34.39%
601789宁波建工4.7716.82-0.17-3.44%32140515469.612.96%
600776东方通信9.5284.33-0.34-3.45%957639262.951.00%
600173卧龙地产6.43130.20-0.23-3.45%21778114205.813.11%
300984金沃股份51.19170.55-1.84-3.47%161338360.932.81%
301535浙江华远18.1871.77-0.66-3.50%9582417653.516.00%
603225新凤鸣10.1016.30-0.37-3.53%14324614445.410.95%
002940昂利康12.3131.63-0.46-3.60%380864752.142.06%
002247聚力文化2.137.97-0.08-3.62%1388782963.982.16%
603823百合花9.2521.08-0.35-3.65%628615897.751.53%
603130云中马21.6731.11-0.82-3.65%169073695.683.31%
002122汇洲智能3.6987.66-0.14-3.66%49646918346.632.50%
000795英洛华10.3147.20-0.40-3.73%40563242637.13.58%
605008长鸿高科13.5192.62-0.53-3.77%403485541.40.63%
002131利欧股份3.02-68.29-0.12-3.82%224101467486.573.83%
605158华达新材7.5416.05-0.30-3.83%317212416.420.62%
002634棒杰股份2.99-4.67-0.12-3.86%1215933568.322.72%
000607华媒控股3.4764.45-0.14-3.88%876503081.071.01%
600114东睦股份17.4327.06-0.71-3.91%17814731258.012.89%
002712思美传媒4.63-18.50-0.19-3.94%1132415297.212.09%
603637镇海股份8.2719.67-0.34-3.95%441483600.291.85%
603079圣达生物14.27-85.13-0.59-3.97%12837418197.117.50%
603271永杰新材34.3121.13-1.42-3.97%212717458.515.51%
002082万邦德5.3132.14-0.22-3.98%592023196.481.06%
603177德创环保6.97-64.81-0.29-3.99%588304102.162.88%
603172万丰股份12.4961.73-0.52-4.00%126231605.922.52%
601865福莱特15.1235.19-0.63-4.00%14375421977.230.76%
001228永泰运19.0420.05-0.80-4.03%100561937.931.83%
603173福斯达22.0713.83-0.93-4.04%148563315.113.00%
836961西磁科技34.38106.52-1.45-4.05%3128810649.518.37%
603917合力科技10.86431.86-0.46-4.06%439264832.642.15%
002562兄弟科技3.54-25.87-0.15-4.07%1820966497.142.60%
600070*ST富润0.46-0.43-0.02-4.17%464021.340.09%
600537亿晶光电2.76-4.05-0.12-4.17%2627737282.512.22%
603331百达精工8.2638.44-0.36-4.18%392833280.051.94%
002664信质集团13.9735.35-0.61-4.18%8277811748.822.06%
603799华友钴业28.6514.52-1.26-4.21%365717105681.32.17%
601339百隆东方4.6719.25-0.21-4.30%744563499.070.50%
600830香溢融通7.9768.10-0.36-4.32%947077604.2712.08%
002006精工科技16.3873.41-0.74-4.32%17479529518.553.84%
601137博威合金16.599.42-0.75-4.33%13824923110.381.71%
688789宏华数科62.3117.86-2.83-4.34%14464.029272.4011.20%
002056横店东磁12.4511.09-0.57-4.38%22301428298.281.37%
603091众鑫股份39.1212.94-1.81-4.42%86823438.754.25%
002534西子洁能10.7918.14-0.50-4.43%847379274.681.16%
002021中捷资源1.923.71-0.09-4.48%2737885257.572.27%
603897长城科技21.0818.43-0.99-4.49%467259977.642.26%
603931格林达23.5828.76-1.11-4.50%326767758.971.64%
002404嘉欣丝绸5.2918.43-0.25-4.51%647013450.861.42%
603701德宏股份13.32170.67-0.63-4.52%242293302.40.93%
002860星帅尔8.8719.07-0.42-4.52%849507740.672.48%
600120浙江东方5.3837.67-0.26-4.61%64961534978.261.90%
003011海象新材12.92-14.50-0.63-4.65%268513472.773.44%
605277新亚电子14.2233.92-0.70-4.69%8751912528.22.79%
603194中力股份31.2414.72-1.54-4.70%216726899.154.35%
001358兴欣新材19.7830.03-0.99-4.77%104222087.652.22%
603557ST起步1.99-2.89-0.10-4.78%624281251.231.00%
603980吉华集团3.94-52.56-0.20-4.83%918873660.211.36%
601002晋亿实业3.9328.82-0.20-4.84%1521406041.291.59%
002326永太科技8.84-13.41-0.45-4.84%16881115145.22.10%
605378野马电池19.2324.60-0.98-4.85%294985714.131.58%
002859洁美科技16.8327.86-0.86-4.86%511978818.461.26%
603538美诺华12.78137.64-0.66-4.91%619278028.852.90%
603995甬金股份17.378.80-0.90-4.93%424317554.321.16%
600261阳光照明2.8817.19-0.15-4.95%1896875533.221.42%
002602ST华通6.1250.79-0.32-4.97%91151855856.711.33%
002388ST新亚3.04-6.22-0.16-5.00%1084963313.982.15%
600671ST目药10.6284.83-0.56-5.01%1628417421.34%
002199*ST东晶4.74-15.71-0.25-5.01%588982792.272.42%
600387*ST海越2.46-4.06-0.13-5.02%152737.560.04%
603289泰瑞机器7.5547.22-0.40-5.03%609754652.032.08%
002569ST步森6.60-19.81-0.35-5.04%168391112.691.20%
002206海利得4.1311.69-0.22-5.06%36976415460.924.04%
000909ST数源5.04-7.30-0.27-5.08%11691589.230.27%
603388ST元成3.52-4.67-0.19-5.12%11709412.160.36%
603607京华激光15.6826.27-0.86-5.20%430036835.672.41%
603618杭电股份5.8329.66-0.32-5.20%1526068967.3912.21%
003026中晶科技25.00-1889.08-1.38-5.23%204585203.33.15%
603321梅轮电梯6.6815.23-0.37-5.25%593073994.211.96%
603310巍华新材16.2222.01-0.90-5.26%286934742.074.15%
603316诚邦股份4.86-14.37-0.27-5.26%616233001.172.33%
603661恒林股份25.0021.31-1.39-5.27%91612329.40.66%
002632道明光学7.5528.26-0.42-5.27%1077898313.261.86%
605055迎丰股份4.6651.24-0.26-5.28%403491895.540.92%
002703浙江世宝10.0355.33-0.56-5.29%12742312963.462.17%
600130波导股份2.66578.35-0.15-5.34%1776764786.762.37%
603611诺力股份15.348.56-0.88-5.43%6974710847.962.71%
002897意华股份34.8826.70-2.02-5.47%4502415990.742.50%
001356富岭股份17.8048.13-1.04-5.52%33505958891.6227.58%
603297永新光学72.5239.93-4.25-5.54%112958381.721.02%
605056咸亨国际11.9436.98-0.70-5.54%330214005.820.81%
002633申科股份9.53-323.18-0.56-5.55%376513637.332.52%
603767中马传动12.42115.29-0.73-5.55%9414111851.223.05%
603822嘉澳环保50.03-22.69-2.96-5.59%146647315.361.91%
603213镇洋发展8.4415.07-0.50-5.59%458623935.111.05%
603073彩蝶实业13.7218.23-0.82-5.64%179462489.554.80%
002915中欣氟材10.87-18.44-0.65-5.64%572436328.471.99%
603186华正新材21.21-30.92-1.27-5.65%399478562.642.81%
603070万控智造11.3446.42-0.68-5.66%303513501.060.77%
605336帅丰电器16.7532.51-1.01-5.69%220733728.431.20%
001278一彬科技13.9521.24-0.85-5.74%255823590.795.06%
002250联化科技5.90-15.05-0.36-5.75%22813713727.372.52%
002115三维通信6.86-86.44-0.42-5.77%66813245907.038.88%
600797浙大网新8.89144.64-0.55-5.83%66323360042.946.45%
002849威星智能12.9276.89-0.81-5.90%355384725.51.87%
603095越剑智能20.0569.86-1.26-5.91%150483077.310.81%
002048宁波华翔12.5611.29-0.79-5.92%21238927196.612.99%
603506南都物业9.3313.32-0.59-5.95%471304457.22.51%
002085万丰奥威14.4840.77-0.92-5.97%46646768845.682.20%
600232金鹰股份4.8779.45-0.31-5.98%575602842.351.58%
000980众泰汽车1.88-11.53-0.12-6.00%117429222048.652.35%
002418康盛股份2.66-183.01-0.17-6.01%3146508452.6492.77%
603272联翔股份13.45-55.17-0.86-6.01%81111110.581.91%
603662柯力传感53.2151.77-3.41-6.02%7811241885.372.78%
603311金海高科8.6335.77-0.56-6.09%283112477.761.20%
002552宝鼎科技12.2120.14-0.80-6.15%523826422.681.64%
603788宁波高发13.4614.73-0.90-6.27%639958713.292.87%
605259绿田机械13.7514.02-0.92-6.27%224903157.511.30%
603726朗迪集团13.5316.17-0.92-6.37%211452916.191.14%
002896中大力德69.99145.41-4.76-6.37%8053456226.525.33%
600152维科技术5.10-64.54-0.35-6.42%1024505297.911.94%
001211双枪科技18.50211.26-1.27-6.42%135752571.682.03%
603926铁流股份8.5820.86-0.59-6.43%242542126.091.06%
605138盛泰集团5.08170.09-0.35-6.45%309991596.680.56%
603320迪贝电气14.6729.46-1.04-6.62%266493999.441.79%
603004鼎龙科技17.5925.74-1.25-6.63%342036166.555.81%
001222源飞宠物12.6317.03-0.90-6.65%271463469.433.46%
605180华生科技11.5041.15-0.83-6.73%210052470.831.24%
603337杰克股份25.0716.13-1.81-6.73%339468567.250.72%
605166聚合顺10.5211.82-0.76-6.74%682727348.3112.17%
600633浙数文化11.2127.79-0.81-6.74%28950932993.312.28%
600986浙文互联7.0444.49-0.51-6.75%63264445213.24.25%
002522浙江众成3.9659.24-0.29-6.82%27223110905.783.13%
600571信雅达14.80101.13-1.10-6.92%59942786936.4613.10%
002725跃岭股份9.78-107.02-0.73-6.95%671276695.123.17%
603085天成自控9.10155.25-0.68-6.95%905028368.82.44%
603889新澳股份5.469.42-0.41-6.98%1079285984.781.50%
002095生意宝14.47-323.40-1.09-7.01%455786719.621.81%
603949雪龙集团17.6261.58-1.33-7.02%10634518711.645.06%
002164宁波东力6.4965.43-0.49-7.02%27890118140.425.81%
600415小商品城12.3021.94-0.93-7.03%10180011251621.86%
301616浙江华业44.0537.92-3.39-7.15%4882922518.824.41%
002472双环传动28.0624.65-2.18-7.21%20613758555.182.74%
002767先锋电子13.15-243.60-1.03-7.26%7587910146.055.83%
603093南华期货11.2114.93-0.88-7.28%861509842.671.41%
603258电魂网络18.50261.96-1.46-7.31%500259412.5292.08%
002931锋龙股份15.12-308.35-1.20-7.35%596419141.792.97%
603677奇精机械16.8748.17-1.36-7.46%10234817333.065.31%
603300海南华铁9.2425.35-0.75-7.51%1591264150873.68.00%
002520日发精机5.29-4.34-0.43-7.52%38370820539.175.35%
300953震裕科技113.5486.65-9.26-7.54%6535875587.267.46%
002730电光科技12.9445.20-1.06-7.57%9503112470.892.75%
603040新坐标23.1414.95-1.93-7.70%184234354.551.36%
603116红蜻蜓4.53-306.35-0.38-7.74%970424440.081.68%
002112三变科技11.6522.77-0.98-7.76%11034813039.874.21%
002370亚太药业2.97-133.44-0.25-7.76%45313213680.276.08%
002615哈尔斯6.539.46-0.55-7.77%1022336800.243.34%
605018长华集团9.1930.47-0.78-7.82%508124774.41.08%
603048浙江黎明14.3739.74-1.22-7.83%245073583.691.67%
605068明新旭腾13.0775.53-1.11-7.83%336734489.962.08%
003025思进智能15.1419.36-1.29-7.85%7282411260.773.66%
603901永创智能7.86-228.61-0.67-7.85%13553910770.222.80%
002126银轮股份22.2824.07-1.90-7.86%31422870431.464.01%
603219富佳股份13.1034.81-1.12-7.88%544387269.660.97%
601177杭齿前进14.0225.10-1.21-7.94%19410527553.894.85%
002062宏润建设4.6117.77-0.40-7.98%21057410005.222.13%
002489浙江永强2.9714.11-0.26-8.05%61785518362.913.23%
002532天山铝业7.058.98-0.62-8.08%65941846965.991.60%
605228神通科技9.0179.77-0.80-8.15%850107814.581.99%
600699均胜电子14.2920.96-1.27-8.16%28862242452.412.11%
603600永艺股份8.809.36-0.80-8.33%812787261.322.70%
605060联德股份15.3919.22-1.40-8.34%222833501.160.93%
603277银都股份19.0113.84-1.74-8.39%257984967.640.61%
001333光华股份19.3516.92-1.81-8.55%6561712747.0914.91%
002574明牌珠宝5.4250.66-0.51-8.60%41660422782.777.89%
002863今飞凯达4.3533.99-0.41-8.61%29134712794.954.86%
603298杭叉集团16.1410.59-1.54-8.71%9970516463.420.76%
002196方正电机7.09265.19-0.68-8.75%35227925400.557.21%
002590万安科技10.6921.05-1.03-8.79%11405112557.972.30%
002434万里扬6.3635.28-0.62-8.88%29917419507.492.28%
002103广博股份7.6726.32-0.75-8.91%14050911045.383.73%
603129春风动力141.1116.73-13.84-8.93%3766853412.092.47%
001380华纬科技25.4122.37-2.51-8.99%296307725.994.98%
603908牧高笛22.6823.74-2.25-9.03%317737328.713.40%
002403爱仕达12.03-17.66-1.20-9.07%813919948.4492.74%
603338浙江鼎力45.0111.20-4.49-9.07%9079740828.731.79%
603089正裕工业8.1845.82-0.82-9.11%584344834.162.61%
603665康隆达13.84-8.84-1.40-9.19%298954134.231.87%
603305旭升集团11.0222.25-1.12-9.23%24206727289.092.54%
002050三花智控22.8827.55-2.33-9.24%1086514254150.22.96%
603178圣龙股份16.28154.60-1.66-9.25%7117111763.43.01%
603215比依股份13.5219.93-1.39-9.32%527777249.562.82%
603055台华新材9.1511.00-0.95-9.41%11042110394.691.25%
603703盛洋科技9.101805.94-0.95-9.45%909958550.842.19%
600580卧龙电驱20.97111.89-2.20-9.50%739335.1159172.75.68%
000559万向钱潮6.2822.26-0.67-9.64%81878453275.142.48%
605255天普股份13.6771.31-1.47-9.71%433296044.753.23%
603617君禾股份5.9540.68-0.64-9.71%1631679900.814.29%
605488福莱新材34.7250.24-3.76-9.77%6448422598.023.26%
603610麒盛科技9.2019.38-1.01-9.89%688586449.531.92%
600933爱柯迪13.0213.65-1.43-9.90%28641137953.512.93%
603015弘讯科技11.6558.88-1.28-9.90%22718026804.315.62%
603578三星新材12.8597.26-1.42-9.95%7773610115.664.31%
603595东尼电子16.25-10.52-1.80-9.97%480127915.12.07%
603088宁波精达9.9326.42-1.10-9.97%21515321711.944.94%
603238诺邦股份13.9725.37-1.55-9.99%552417720.233.11%
601689拓普集团45.8628.59-5.09-9.99%449210209659.22.58%
603667五洲新春30.8199.32-3.42-9.99%13181541229.343.60%
603583捷昌驱动31.3538.80-3.48-9.99%10329032969.852.70%
002444巨星科技22.1612.48-2.46-9.99%28519963278.062.50%
002937兴瑞科技15.3116.91-1.70-9.99%7652711954.162.58%
605555德昌股份18.1918.80-2.02-10.00%7605814105.815.60%
002779中坚科技78.70269.87-8.74-10.00%1615412837.981.36%
002801微光股份28.6329.81-3.18-10.00%4611313315.463.98%
002795永和智控4.05-9.05-0.45-10.00%2021928423.064.65%
603657春光科技14.85-200.48-1.65-10.00%373235548.412.76%
605080浙江自然22.3219.77-2.48-10.00%142983202.481.01%
002648卫星化学17.649.79-1.96-10.00%54976797288.591.63%
002273水晶光电16.7322.72-1.86-10.01%54503992226.734.01%
603119浙江荣泰31.5752.04-3.51-10.01%4385513855.442.15%
002364中恒电气12.5074.15-1.39-10.01%28645236612.585.13%
605088冠盛股份27.7816.99-3.09-10.01%6418617996.033.63%
603045福达合金13.7538.10-1.53-10.01%8500411928.486.28%
001256炜冈科技23.0033.73-2.56-10.02%274576454.716.71%
002284亚太股份8.0728.01-0.90-10.03%27447022648.523.75%

转至华纬科技（001380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。