|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶升股份(688478)专用设备制造业上涨家数:74下跌家数:306平均涨幅:-1.82%平均换手:5.08%总成交额:943.89亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 18.95 | 28.68 | +2.02 | +11.93% | 258624 | 47972.74 | 17.65% | | 300461 | 田中精机 | 25.60 | -135.60 | +2.42 | +10.44% | 198138 | 49601.7 | 24.04% | | 600320 | 振华重工 | 4.92 | 40.93 | +0.45 | +10.07% | 1159817 | 56707.73 | 3.49% | | 002204 | 大连重工 | 7.00 | 30.52 | +0.64 | +10.06% | 230333 | 16123.33 | 1.19% | | 601608 | 中信重工 | 5.26 | 64.31 | +0.48 | +10.04% | 1713251 | 88506.68 | 3.76% | | 002278 | 神开股份 | 11.29 | 124.83 | +1.03 | +10.04% | 1299283 | 145430.5 | 38.88% | | 603280 | 南方路机 | 28.00 | 26.56 | +2.55 | +10.02% | 92157 | 24902.01 | 32.98% | | 600579 | 中化装备 | 9.14 | -1.74 | +0.83 | +9.99% | 559554 | 48981.94 | 11.31% | | 601798 | 蓝科高新 | 8.28 | -27.28 | +0.75 | +9.96% | 380708 | 30595.14 | 10.74% | | 000852 | 石化机械 | 8.29 | 89.45 | +0.75 | +9.95% | 1361530 | 110313.5 | 14.47% | | 301105 | 鸿铭股份 | 36.50 | -129.31 | +2.74 | +8.12% | 38141 | 13437.18 | 23.20% | | 300095 | 华伍股份 | 7.98 | 527.20 | +0.43 | +5.70% | 621606 | 49365.3 | 18.35% | | 000622 | *ST恒立 | 2.81 | -53.77 | +0.13 | +4.85% | 163898 | 4558.729 | 3.85% | | 833781 | 瑞奇智造 | 11.05 | 81.51 | +0.51 | +4.84% | 119621 | 12883.01 | 12.89% | | 688377 | 迪威尔 | 23.10 | 48.39 | +1.05 | +4.76% | 112211.6 | 26668.25 | 5.76% | | 300307 | 慈星股份 | 10.73 | 27.82 | +0.43 | +4.17% | 939319.1 | 99252.61 | 11.98% | | 301030 | 仕净科技 | 23.14 | 24.02 | +0.89 | +4.00% | 166373 | 38434.41 | 9.74% | | 603169 | 兰石重装 | 6.13 | 70.66 | +0.23 | +3.90% | 657432 | 40246.73 | 5.03% | | 301456 | 盘古智能 | 28.37 | 46.64 | +1.05 | +3.84% | 102570 | 29559.12 | 17.46% | | 300228 | 富瑞特装 | 8.73 | 21.83 | +0.30 | +3.56% | 1224543 | 108144.4 | 22.13% | | 300527 | 中船应急 | 8.88 | 7507.62 | +0.30 | +3.50% | 691342 | 61240.81 | 7.18% | | 301468 | 博盈特焊 | 23.94 | 35.78 | +0.78 | +3.37% | 36821 | 8701.055 | 4.79% | | 601106 | 中国一重 | 2.91 | -6.78 | +0.09 | +3.19% | 1212958 | 35580.23 | 1.77% | | 002353 | 杰瑞股份 | 36.86 | 15.16 | +1.11 | +3.10% | 169898 | 62764.42 | 2.45% | | 603337 | 杰克股份 | 31.49 | 20.41 | +0.91 | +2.98% | 44548 | 13924.65 | 0.94% | | 600302 | 标准股份 | 6.23 | -12.55 | +0.17 | +2.81% | 351678 | 21843.68 | 10.16% | | 601399 | 国机重装 | 3.07 | 44.66 | +0.07 | +2.33% | 1082690 | 33505.26 | 1.50% | | 601218 | 吉鑫科技 | 3.68 | 48.20 | +0.08 | +2.22% | 1714283 | 63496.86 | 17.69% | | 688120 | 华海清科 | 163.86 | 44.05 | +2.99 | +1.86% | 42856.7 | 70033.09 | 2.52% | | 003036 | 泰坦股份 | 12.98 | 30.59 | +0.22 | +1.72% | 78570 | 10009 | 3.64% | | 688037 | 芯源微 | 98.56 | 93.92 | +1.66 | +1.71% | 101250.2 | 99996.38 | 5.04% | | 002595 | 豪迈科技 | 57.34 | 22.81 | +0.91 | +1.61% | 55047 | 31705.8 | 0.69% | | 002164 | 宁波东力 | 11.40 | 114.92 | +0.18 | +1.60% | 1923352 | 220214 | 40.09% | | 600528 | 中铁工业 | 8.00 | 11.27 | +0.12 | +1.52% | 270846 | 21748.41 | 1.22% | | 301533 | 威马农机 | 33.81 | 42.59 | +0.50 | +1.50% | 43384 | 14455.81 | 15.26% | | 600169 | 太原重工 | 2.73 | 61.35 | +0.04 | +1.49% | 950880 | 26248.23 | 2.85% | | 688425 | 铁建重工 | 4.37 | 15.46 | +0.06 | +1.39% | 604774.4 | 26591.55 | 4.09% | | 002490 | ST墨龙 | 3.72 | -11.66 | +0.05 | +1.36% | 137320 | 5074.476 | 2.54% | | 300776 | 帝尔激光 | 64.04 | 34.68 | +0.82 | +1.30% | 49035 | 31285.08 | 2.93% | | 300412 | 迦南科技 | 5.71 | -91.06 | +0.07 | +1.24% | 489905 | 28294.07 | 10.47% | | 603273 | 天元智能 | 19.60 | 102.15 | +0.24 | +1.24% | 99329 | 19507.61 | 17.72% | | 688576 | 西山科技 | 67.60 | 31.04 | +0.82 | +1.23% | 8659.26 | 5928.457 | 3.87% | | 300368 | ST汇金 | 4.99 | -11.81 | +0.06 | +1.22% | 96625 | 4801.56 | 1.83% | | 603912 | 佳力图 | 10.92 | 216.34 | +0.13 | +1.20% | 671924 | 72848.28 | 12.40% | | 301288 | 清研环境 | 14.32 | -323.60 | +0.17 | +1.20% | 48666 | 7037.407 | 10.33% | | 873726 | 卓兆点胶 | 29.60 | -136.48 | +0.32 | +1.09% | 25198 | 7421.388 | 10.83% | | 833284 | 灵鸽科技 | 23.13 | -705.98 | +0.25 | +1.09% | 78464 | 18159.72 | 11.89% | | 600582 | 天地科技 | 6.53 | 10.31 | +0.07 | +1.08% | 808618 | 52578.74 | 1.95% | | 300281 | 金明精机 | 6.58 | 289.22 | +0.07 | +1.08% | 329702 | 21603.3 | 8.30% | | 300529 | 健帆生物 | 26.05 | 26.15 | +0.26 | +1.01% | 74339 | 19307.93 | 1.43% | | 301601 | 惠通科技 | 34.41 | 42.66 | +0.31 | +0.91% | 65117 | 22701.54 | 21.73% | | 300402 | 宝色股份 | 20.68 | 72.94 | +0.18 | +0.88% | 443410 | 94695.34 | 18.20% | | 300201 | 海伦哲 | 6.01 | 29.44 | +0.05 | +0.84% | 637992 | 38265.9 | 6.35% | | 301013 | 利和兴 | 20.78 | -192.04 | +0.17 | +0.82% | 339017 | 69681.13 | 17.91% | | 300293 | 蓝英装备 | 25.08 | -447.39 | +0.18 | +0.72% | 115641 | 28933.38 | 4.13% | | 002366 | 融发核电 | 5.19 | 57.89 | +0.03 | +0.58% | 1327899 | 69708.2 | 10.57% | | 300443 | 金雷股份 | 23.19 | 32.26 | +0.13 | +0.56% | 157185 | 37143.84 | 6.34% | | 300092 | 科新机电 | 13.20 | 21.22 | +0.07 | +0.53% | 218012 | 29111.76 | 10.39% | | 300334 | 津膜科技 | 6.50 | -235.18 | +0.03 | +0.46% | 131775 | 8660.551 | 4.36% | | 600817 | 宇通重工 | 12.54 | 30.02 | +0.05 | +0.40% | 73499 | 9226.734 | 1.39% | | 300425 | 中建环能 | 5.41 | 25.35 | +0.02 | +0.37% | 237900 | 12923.2 | 3.50% | | 688410 | 山外山 | 10.91 | 46.85 | +0.04 | +0.37% | 63359.3 | 6843.28 | 2.70% | | 603396 | 金辰股份 | 28.06 | 46.51 | +0.10 | +0.36% | 35772 | 10026.33 | 2.58% | | 600815 | 厦工股份 | 2.92 | -31.09 | +0.01 | +0.34% | 227005 | 6637.644 | 1.28% | | 688516 | 奥特维 | 42.79 | 10.26 | +0.14 | +0.33% | 47099.99 | 20106.88 | 1.62% | | 603289 | 泰瑞机器 | 9.69 | 60.60 | +0.03 | +0.31% | 70630 | 6845.879 | 2.41% | | 600560 | 金自天正 | 18.12 | 76.32 | +0.05 | +0.28% | 124313 | 22402.65 | 5.56% | | 603338 | 浙江鼎力 | 59.25 | 14.75 | +0.16 | +0.27% | 58736 | 34822.55 | 1.16% | | 001256 | 炜冈科技 | 31.36 | 45.99 | +0.05 | +0.16% | 103515 | 32291.09 | 25.28% | | 002430 | 杭氧股份 | 21.04 | 19.91 | +0.03 | +0.14% | 101975 | 21570.28 | 1.05% | | 002223 | 鱼跃医疗 | 35.89 | 20.72 | +0.04 | +0.11% | 55652 | 20002.8 | 0.59% | | 688623 | 双元科技 | 56.56 | 38.59 | +0.06 | +0.11% | 2604.59 | 1479.162 | 1.40% | | 688501 | 青达环保 | 20.05 | 26.21 | +0.02 | +0.10% | 35682.92 | 7157.458 | 4.37% | | 688108 | 赛诺医疗 | 10.89 | -972.84 | +0.01 | +0.09% | 103031.6 | 11086.38 | 2.49% | | 000157 | 中联重科 | 8.02 | 18.36 | 0.00 | 0.00% | 503751 | 40506.41 | 0.71% | | 600526 | 菲达环保 | 4.95 | 17.12 | 0.00 | 0.00% | 112669 | 5584.022 | 1.58% | | 002613 | 北玻股份 | 4.48 | 57.62 | 0.00 | 0.00% | 217136 | 9728.517 | 3.57% | | 688101 | 三达膜 | 13.80 | 14.68 | 0.00 | 0.00% | 28183.15 | 3918.344 | 0.85% | | 301338 | 凯格精机 | 37.23 | 72.24 | 0.00 | 0.00% | 49529 | 18424.31 | 14.44% | | 600262 | 北方股份 | 19.74 | 21.42 | -0.01 | -0.05% | 42396 | 8352.581 | 2.49% | | 300875 | 捷强装备 | 29.86 | -49.66 | -0.04 | -0.13% | 43467 | 12995.92 | 5.08% | | 300099 | 尤洛卡 | 7.37 | 47.20 | -0.01 | -0.14% | 268964 | 19609.44 | 4.63% | | 603638 | 艾迪精密 | 22.56 | 54.48 | -0.04 | -0.18% | 194102 | 44804.28 | 2.32% | | 300029 | ST天龙 | 5.32 | -179.97 | -0.01 | -0.19% | 32331 | 1717.978 | 1.61% | | 688309 | 恒誉环保 | 15.85 | 73.95 | -0.03 | -0.19% | 11112.19 | 1762.703 | 1.39% | | 300385 | 雪浪环境 | 5.07 | -8.48 | -0.01 | -0.20% | 69934 | 3555.316 | 2.42% | | 688271 | 联影医疗 | 127.51 | 83.28 | -0.34 | -0.27% | 25068.04 | 31947.64 | 0.42% | | 600343 | 航天动力 | 11.89 | -34.34 | -0.04 | -0.34% | 98891 | 11769.18 | 1.55% | | 688050 | 爱博医疗 | 95.26 | 46.64 | -0.34 | -0.36% | 10973.76 | 10512.77 | 0.58% | | 300210 | 森远股份 | 11.06 | -45.59 | -0.04 | -0.36% | 203455 | 22609.73 | 4.21% | | 600499 | 科达制造 | 7.95 | 19.66 | -0.03 | -0.38% | 119310 | 9537.037 | 0.62% | | 600545 | 卓郎智能 | 2.55 | -34.50 | -0.01 | -0.39% | 393258 | 9972.728 | 2.20% | | 001360 | 南矿集团 | 14.10 | 36.71 | -0.06 | -0.42% | 20028 | 2829.833 | 2.45% | | 002111 | 威海广泰 | 11.60 | 33.06 | -0.05 | -0.43% | 123737 | 14311.77 | 2.60% | | 688789 | 宏华数科 | 77.62 | 22.25 | -0.38 | -0.49% | 8778.599 | 6833.005 | 0.73% | | 300471 | 厚普股份 | 9.93 | -46.30 | -0.05 | -0.50% | 177643 | 17901.35 | 4.85% | | 000528 | 柳工 | 12.49 | 18.52 | -0.07 | -0.56% | 329110 | 41177.08 | 1.63% | | 300631 | 久吾高科 | 22.77 | 52.62 | -0.14 | -0.61% | 24834 | 5711.774 | 2.07% | | 301363 | 美好医疗 | 28.20 | 42.30 | -0.18 | -0.63% | 34063 | 9687.741 | 3.04% | | 688072 | 拓荆科技 | 167.46 | 70.67 | -1.14 | -0.68% | 31058.68 | 52223.75 | 2.00% | | 688161 | 威高骨科 | 28.02 | 72.50 | -0.21 | -0.74% | 12937.67 | 3673.189 | 0.32% | | 688200 | 华峰测控 | 141.00 | 57.19 | -1.07 | -0.75% | 14003.31 | 19670.11 | 1.03% | | 000519 | 中兵红箭 | 17.02 | 42.12 | -0.13 | -0.76% | 442428 | 76365.84 | 3.18% | | 600388 | 龙净环保 | 13.09 | 32.29 | -0.10 | -0.76% | 73298 | 9606.349 | 0.58% | | 603855 | 华荣股份 | 23.56 | 16.53 | -0.18 | -0.76% | 52367 | 12367.48 | 1.57% | | 605305 | 中际联合 | 28.06 | 18.26 | -0.22 | -0.78% | 36123 | 10231.06 | 1.70% | | 603301 | 振德医疗 | 21.54 | 27.95 | -0.17 | -0.78% | 19712 | 4256.276 | 0.74% | | 688376 | 美埃科技 | 37.35 | 26.48 | -0.30 | -0.80% | 8017.71 | 2997.276 | 1.57% | | 301515 | 港通医疗 | 19.43 | 29.74 | -0.16 | -0.82% | 12044 | 2346.657 | 1.89% | | 300140 | 节能环境 | 6.07 | 27.45 | -0.05 | -0.82% | 136778 | 8356.597 | 1.34% | | 603282 | 亚光股份 | 16.20 | 19.74 | -0.14 | -0.86% | 23808 | 3843.777 | 3.71% | | 000425 | 徐工机械 | 8.92 | 18.18 | -0.08 | -0.89% | 410568 | 36693.95 | 0.51% | | 600879 | 航天电子 | 9.72 | 55.88 | -0.09 | -0.92% | 409702 | 40218.29 | 1.24% | | 300950 | 德固特 | 18.08 | 27.45 | -0.17 | -0.93% | 39630 | 7216.297 | 4.42% | | 300049 | 福瑞股份 | 33.80 | 69.04 | -0.33 | -0.97% | 36010 | 12253.13 | 1.54% | | 001223 | 欧克科技 | 53.17 | 54.65 | -0.52 | -0.97% | 4968 | 2650.935 | 2.98% | | 688016 | 心脉医疗 | 92.12 | 17.27 | -0.95 | -1.02% | 12476.58 | 11548.93 | 1.01% | | 002432 | 九安医疗 | 41.44 | 11.37 | -0.43 | -1.03% | 48097 | 20027.9 | 1.02% | | 300298 | 三诺生物 | 23.81 | 60.60 | -0.25 | -1.04% | 44182 | 10549.04 | 0.97% | | 835892 | 中科美菱 | 18.68 | 115.78 | -0.20 | -1.06% | 42349 | 7695.675 | 15.18% | | 605369 | 拱东医疗 | 28.50 | 27.68 | -0.31 | -1.08% | 8872 | 2540.734 | 0.56% | | 603036 | 如通股份 | 15.48 | 30.07 | -0.17 | -1.09% | 69908 | 10923.03 | 3.39% | | 688389 | 普门科技 | 15.37 | 18.99 | -0.17 | -1.09% | 66615.28 | 10267.79 | 1.55% | | 603311 | 金海高科 | 10.44 | 43.27 | -0.12 | -1.14% | 33531 | 3521.186 | 1.42% | | 002837 | 英维克 | 44.15 | 67.50 | -0.53 | -1.19% | 174678 | 77093.59 | 2.70% | | 301367 | 怡和嘉业 | 60.40 | 35.61 | -0.73 | -1.19% | 6346 | 3867.644 | 1.12% | | 688351 | 微电生理-U | 19.58 | 256.70 | -0.24 | -1.21% | 20847.87 | 4094.634 | 1.67% | | 688314 | 康拓医疗 | 28.30 | 25.96 | -0.35 | -1.22% | 6781.349 | 1923.006 | 0.83% | | 688147 | 微导纳米 | 30.72 | 65.58 | -0.38 | -1.22% | 53976.14 | 16544.92 | 5.53% | | 688559 | 海目星 | 33.30 | 46.42 | -0.42 | -1.25% | 45161.58 | 15157.75 | 1.83% | | 300595 | 欧普康视 | 16.59 | 22.83 | -0.21 | -1.25% | 74057 | 12359.95 | 1.11% | | 688012 | 中微公司 | 191.24 | 77.33 | -2.46 | -1.27% | 62439.3 | 120396.6 | 1.00% | | 301087 | 可孚医疗 | 35.61 | 28.18 | -0.46 | -1.28% | 16134 | 5763.659 | 1.78% | | 600055 | 万东医疗 | 16.81 | 64.20 | -0.22 | -1.29% | 60681 | 10231.69 | 1.12% | | 603656 | 泰禾智能 | 19.83 | 479.16 | -0.26 | -1.29% | 35382 | 7027.521 | 1.93% | | 600031 | 三一重工 | 19.59 | 31.20 | -0.26 | -1.31% | 541887 | 106648.3 | 0.64% | | 002382 | 蓝帆医疗 | 5.14 | -11.97 | -0.07 | -1.34% | 87323 | 4519.689 | 0.87% | | 300318 | 博晖创新 | 5.80 | -308.69 | -0.08 | -1.36% | 59436 | 3460.166 | 0.74% | | 300837 | 浙矿股份 | 22.29 | 32.58 | -0.31 | -1.37% | 13554 | 3033.788 | 1.92% | | 603309 | 维力医疗 | 12.21 | 16.61 | -0.17 | -1.37% | 31500 | 3864.782 | 1.08% | | 873706 | 铁拓机械 | 18.10 | 30.39 | -0.26 | -1.42% | 35272 | 6419.052 | 8.33% | | 688139 | 海尔生物 | 33.34 | 28.91 | -0.48 | -1.42% | 27427.55 | 9196.3 | 0.86% | | 300760 | 迈瑞医疗 | 240.50 | 23.54 | -3.48 | -1.43% | 49600 | 120217.4 | 0.41% | | 688029 | 南微医学 | 66.01 | 22.48 | -0.96 | -1.43% | 16003.02 | 10661.18 | 0.85% | | 603987 | 康德莱 | 7.51 | 15.68 | -0.11 | -1.44% | 45696 | 3457.681 | 1.05% | | 301021 | 英诺激光 | 31.32 | 1810.12 | -0.46 | -1.45% | 59156 | 18486.01 | 3.89% | | 300823 | 建科智能 | 15.60 | 42.23 | -0.23 | -1.45% | 60661 | 9535.754 | 7.97% | | 600587 | 新华医疗 | 16.26 | 14.25 | -0.24 | -1.45% | 81179 | 13310.46 | 1.34% | | 688581 | 安杰思 | 66.74 | 18.36 | -1.00 | -1.48% | 5133.13 | 3447.757 | 1.26% | | 688121 | 卓然股份 | 11.95 | 21.43 | -0.18 | -1.48% | 32147.41 | 3876.909 | 2.27% | | 001332 | 锡装股份 | 37.57 | 16.92 | -0.57 | -1.49% | 26491 | 10165.05 | 9.81% | | 002651 | 利君股份 | 7.22 | 61.38 | -0.11 | -1.50% | 153529 | 11148.25 | 2.72% | | 300998 | 宁波方正 | 17.63 | -84.86 | -0.27 | -1.51% | 39023 | 6895.313 | 3.62% | | 688478 | 晶升股份 | 32.57 | 84.63 | -0.50 | -1.51% | 16298.25 | 5305.338 | 1.60% | | 603095 | 越剑智能 | 23.95 | 83.44 | -0.37 | -1.52% | 25665 | 6116.766 | 1.39% | | 300003 | 乐普医疗 | 11.64 | 30.95 | -0.18 | -1.52% | 184939 | 21651.63 | 1.14% | | 002950 | 奥美医疗 | 9.05 | 25.45 | -0.14 | -1.52% | 52614 | 4799.031 | 1.16% | | 688085 | 三友医疗 | 17.92 | 131.51 | -0.28 | -1.54% | 17180.89 | 3099.698 | 0.69% | | 688652 | 京仪装备 | 60.55 | 66.21 | -0.96 | -1.56% | 18785.61 | 11553.22 | 1.84% | | 300171 | 东富龙 | 13.24 | 59.79 | -0.21 | -1.56% | 54623 | 7299.521 | 0.97% | | 002901 | 大博医疗 | 32.70 | 67.31 | -0.52 | -1.57% | 15575 | 5100.294 | 0.54% | | 688646 | 逸飞激光 | 40.98 | 54.64 | -0.66 | -1.59% | 25562.56 | 10362.34 | 4.40% | | 002008 | 大族激光 | 29.11 | 19.02 | -0.47 | -1.59% | 463934 | 137472.5 | 4.74% | | 688128 | 中国电研 | 22.86 | 19.87 | -0.37 | -1.59% | 33920.45 | 7835.914 | 0.84% | | 002021 | 中捷资源 | 2.47 | 4.77 | -0.04 | -1.59% | 345522 | 8567.199 | 2.87% | | 002006 | 精工科技 | 17.86 | 80.04 | -0.29 | -1.60% | 145998 | 26536.62 | 3.21% | | 300771 | 智莱科技 | 11.57 | 39.16 | -0.19 | -1.62% | 52155 | 6072.215 | 2.88% | | 600855 | 航天长峰 | 11.55 | -20.75 | -0.19 | -1.62% | 82615 | 9601.46 | 1.77% | | 300619 | 金银河 | 28.94 | -156.11 | -0.48 | -1.63% | 21943 | 6376.037 | 2.00% | | 688718 | 唯赛勃 | 11.42 | 52.54 | -0.19 | -1.64% | 7750.46 | 889.6619 | 0.45% | | 688082 | 盛美上海 | 101.51 | 38.62 | -1.69 | -1.64% | 13208.6 | 13491.25 | 0.30% | | 603203 | 快克智能 | 25.48 | 32.10 | -0.43 | -1.66% | 29135 | 7449.117 | 1.17% | | 301392 | 汇成真空 | 83.48 | 89.92 | -1.42 | -1.67% | 13094 | 10996.15 | 5.82% | | 603135 | 中重科技 | 11.13 | 131.03 | -0.19 | -1.68% | 110815 | 12378.09 | 6.13% | | 002690 | 美亚光电 | 15.71 | 21.94 | -0.27 | -1.69% | 53373 | 8423.354 | 1.23% | | 301097 | 天益医疗 | 38.40 | 254.78 | -0.66 | -1.69% | 3976 | 1530.574 | 2.17% | | 300206 | 理邦仪器 | 12.17 | 45.12 | -0.21 | -1.70% | 50229 | 6144.248 | 1.48% | | 301580 | 爱迪特 | 56.81 | 27.11 | -0.99 | -1.71% | 7345 | 4197.427 | 3.86% | | 603076 | 乐惠国际 | 23.51 | 122.43 | -0.41 | -1.71% | 12348 | 2911.376 | 1.02% | | 300097 | ST智云 | 5.15 | -69.07 | -0.09 | -1.72% | 128983 | 6654.33 | 4.78% | | 002551 | 尚荣医疗 | 3.42 | -19.58 | -0.06 | -1.72% | 119044 | 4100.346 | 1.95% | | 301081 | 严牌股份 | 9.69 | 31.04 | -0.17 | -1.72% | 25398 | 2466.239 | 1.29% | | 688310 | 迈得医疗 | 11.94 | 55.60 | -0.21 | -1.73% | 17571.39 | 2098.568 | 1.06% | | 300246 | 宝莱特 | 7.31 | -13.51 | -0.13 | -1.75% | 64435 | 4736.216 | 3.05% | | 603081 | 大丰实业 | 14.59 | 202.62 | -0.26 | -1.75% | 164824 | 23585.48 | 4.06% | | 601908 | 京运通 | 2.73 | -4.28 | -0.05 | -1.80% | 301551 | 8303.466 | 1.25% | | 300869 | 康泰医学 | 14.18 | -292.95 | -0.26 | -1.80% | 34190 | 4887.666 | 1.36% | | 688638 | 誉辰智能 | 30.99 | -32.65 | -0.57 | -1.81% | 4739.26 | 1468.842 | 1.84% | | 002337 | 赛象科技 | 5.96 | 70.68 | -0.11 | -1.81% | 272162 | 16397.63 | 4.63% | | 688335 | 复洁环保 | 9.75 | 23.32 | -0.18 | -1.81% | 19145.28 | 1882.237 | 1.29% | | 600984 | 建设机械 | 3.76 | -4.63 | -0.07 | -1.83% | 215231 | 8117.189 | 1.71% | | 001336 | 楚环科技 | 19.85 | 48.07 | -0.37 | -1.83% | 14579 | 2892.679 | 5.11% | | 301290 | 东星医疗 | 24.00 | 26.31 | -0.46 | -1.88% | 12572 | 3032.345 | 1.84% | | 000821 | 京山轻机 | 13.03 | 17.23 | -0.25 | -1.88% | 127300 | 16711.04 | 2.10% | | 603205 | 健尔康 | 37.48 | 36.17 | -0.74 | -1.94% | 14357 | 5426.146 | 4.88% | | 601038 | 一拖股份 | 14.15 | 15.70 | -0.28 | -1.94% | 79227 | 11329.63 | 1.08% | | 300896 | 爱美客 | 190.10 | 29.38 | -3.83 | -1.97% | 34061 | 65304.44 | 1.63% | | 300316 | 晶盛机电 | 33.72 | 11.03 | -0.68 | -1.98% | 131381 | 44844.57 | 1.07% | | 300314 | 戴维医疗 | 12.86 | 42.03 | -0.26 | -1.98% | 106225 | 13730.05 | 5.61% | | 688617 | 惠泰医疗 | 364.72 | 52.57 | -7.46 | -2.00% | 4923.14 | 18134.39 | 0.51% | | 605186 | 健麾信息 | 21.78 | 164.52 | -0.45 | -2.02% | 20938 | 4594.467 | 1.54% | | 688212 | 澳华内镜 | 42.55 | 114.67 | -0.89 | -2.05% | 11313.32 | 4822.993 | 0.84% | | 002097 | 山河智能 | 8.12 | 229.55 | -0.17 | -2.05% | 289173 | 23692.65 | 2.70% | | 603283 | 赛腾股份 | 61.19 | 16.04 | -1.29 | -2.06% | 36812 | 22694.09 | 1.89% | | 688613 | 奥精医疗 | 16.46 | 436.47 | -0.35 | -2.08% | 18507.5 | 3061.689 | 1.37% | | 688420 | 美腾科技 | 23.44 | 27.43 | -0.50 | -2.09% | 5011.66 | 1184.74 | 1.47% | | 301234 | 五洲医疗 | 27.90 | 46.78 | -0.60 | -2.11% | 8600 | 2415.159 | 4.67% | | 002833 | 弘亚数控 | 18.95 | 14.18 | -0.41 | -2.12% | 83145 | 15836.47 | 3.36% | | 688531 | 日联科技 | 61.58 | 49.97 | -1.35 | -2.15% | 27906.89 | 17312.38 | 4.04% | | 603324 | 盛剑科技 | 27.11 | 25.65 | -0.60 | -2.17% | 26255 | 7170.214 | 1.76% | | 300818 | 耐普矿机 | 23.47 | 33.14 | -0.52 | -2.17% | 47385 | 11207.88 | 4.33% | | 688022 | 瀚川智能 | 17.05 | -7.21 | -0.38 | -2.18% | 119982.7 | 20755.2 | 6.82% | | 603029 | 天鹅股份 | 17.40 | 31.21 | -0.39 | -2.19% | 22525 | 3944.651 | 1.86% | | 600761 | 安徽合力 | 20.07 | 12.83 | -0.45 | -2.19% | 217907 | 44851.56 | 2.45% | | 000925 | 众合科技 | 8.91 | -2714.77 | -0.20 | -2.20% | 459177 | 41075.56 | 6.80% | | 301200 | 大族数控 | 41.19 | 96.57 | -0.94 | -2.23% | 22297 | 9315.585 | 3.82% | | 688659 | 元琛科技 | 7.32 | -62.83 | -0.17 | -2.27% | 27899.27 | 2060.332 | 1.74% | | 000680 | 山推股份 | 9.82 | 15.72 | -0.23 | -2.29% | 217700 | 21664.71 | 1.66% | | 688551 | 科威尔 | 29.70 | 26.74 | -0.70 | -2.30% | 9106.18 | 2723.169 | 1.08% | | 300653 | 正海生物 | 22.36 | 24.00 | -0.53 | -2.32% | 25084 | 5656.978 | 1.39% | | 300604 | 长川科技 | 43.50 | 67.95 | -1.04 | -2.33% | 183594 | 80630 | 3.90% | | 688114 | 华大智造 | 81.79 | -39.02 | -1.97 | -2.35% | 71101.61 | 58263.2 | 3.34% | | 002371 | 北方华创 | 418.80 | 40.82 | -10.16 | -2.37% | 54038 | 227278.7 | 1.01% | | 688630 | 芯碁微装 | 63.85 | 51.01 | -1.59 | -2.43% | 21186.49 | 13605.56 | 1.61% | | 300358 | 楚天科技 | 7.48 | -28.04 | -0.19 | -2.48% | 93791 | 7104.821 | 1.63% | | 300551 | 古鳌科技 | 10.20 | -16.33 | -0.26 | -2.49% | 115874 | 11877.27 | 3.36% | | 603901 | 永创智能 | 10.59 | -308.02 | -0.27 | -2.49% | 473748 | 51598.86 | 9.79% | | 300396 | 迪瑞医疗 | 15.65 | 18.25 | -0.40 | -2.49% | 48227 | 7632.361 | 1.77% | | 688084 | 晶品特装 | 68.53 | 1436.05 | -1.77 | -2.52% | 10388.73 | 7103.925 | 2.82% | | 688677 | 海泰新光 | 38.19 | 34.15 | -0.99 | -2.53% | 5405.34 | 2086.068 | 0.45% | | 300450 | 先导智能 | 22.09 | 582.07 | -0.58 | -2.56% | 252439 | 56428.52 | 1.62% | | 000584 | *ST工智 | 2.63 | -5.52 | -0.07 | -2.59% | 133915 | 3530.609 | 1.76% | | 688556 | 高测股份 | 11.26 | 12.47 | -0.30 | -2.60% | 143338.5 | 16384.63 | 2.62% | | 688329 | 艾隆科技 | 16.51 | -29.39 | -0.44 | -2.60% | 18172.18 | 3017.431 | 3.36% | | 301138 | 华研精机 | 30.59 | 45.92 | -0.82 | -2.61% | 28244 | 8700.206 | 4.12% | | 300633 | 开立医疗 | 30.20 | 53.82 | -0.81 | -2.61% | 58630 | 17810.21 | 2.28% | | 300238 | 冠昊生物 | 12.99 | 196.03 | -0.35 | -2.62% | 129540 | 17275.17 | 4.89% | | 688419 | 耐科装备 | 33.20 | 42.04 | -0.90 | -2.64% | 5728.869 | 1922.325 | 2.59% | | 603088 | 宁波精达 | 11.77 | 31.98 | -0.32 | -2.65% | 333106 | 39662.29 | 7.65% | | 688006 | 杭可科技 | 18.82 | 24.11 | -0.52 | -2.69% | 41252.91 | 7855.437 | 0.68% | | 301018 | 申菱环境 | 43.23 | 116.44 | -1.20 | -2.70% | 73989 | 32092.11 | 3.72% | | 002535 | 林州重机 | 4.65 | 22.26 | -0.13 | -2.72% | 1012737 | 47899.78 | 13.79% | | 603308 | 应流股份 | 19.79 | 46.91 | -0.56 | -2.75% | 80389 | 16053.31 | 1.18% | | 603061 | 金海通 | 76.33 | 58.36 | -2.17 | -2.76% | 8063 | 6228.372 | 1.93% | | 301083 | 百胜智能 | 17.77 | 108.98 | -0.51 | -2.79% | 190218 | 33857.41 | 22.22% | | 300786 | 国林科技 | 13.93 | -42.80 | -0.40 | -2.79% | 61682 | 8671.493 | 4.29% | | 688236 | 春立医疗 | 13.29 | 32.19 | -0.39 | -2.85% | 20666.96 | 2777.522 | 2.61% | | 300173 | 福能东方 | 6.47 | 124.31 | -0.19 | -2.85% | 317719 | 20697.53 | 4.32% | | 301369 | 联动科技 | 55.11 | 150.45 | -1.62 | -2.86% | 10520 | 5855.293 | 4.34% | | 300151 | 昌红科技 | 15.64 | 133.18 | -0.46 | -2.86% | 70563 | 11139.18 | 1.91% | | 300836 | 佰奥智能 | 51.28 | 8746.68 | -1.51 | -2.86% | 7888 | 4097.463 | 1.85% | | 002209 | 达意隆 | 11.81 | 57.61 | -0.35 | -2.88% | 98054 | 11651.08 | 6.31% | | 688358 | 祥生医疗 | 32.02 | 25.04 | -0.95 | -2.88% | 10995.09 | 3550.716 | 0.98% | | 300130 | 新国都 | 22.54 | 25.56 | -0.67 | -2.89% | 144001 | 32925.36 | 3.32% | | 300030 | 阳普医疗 | 6.01 | -17.06 | -0.18 | -2.91% | 66244 | 4021.95 | 2.43% | | 688383 | 新益昌 | 47.60 | 112.95 | -1.43 | -2.92% | 7387.02 | 3561.999 | 0.72% | | 301186 | 超达装备 | 41.78 | 36.25 | -1.27 | -2.95% | 15815 | 6660.232 | 2.13% | | 300757 | 罗博特科 | 180.55 | 241.42 | -5.51 | -2.96% | 35574 | 64633.95 | 2.40% | | 300457 | 赢合科技 | 20.90 | 25.18 | -0.64 | -2.97% | 144593 | 30529.74 | 2.27% | | 688198 | 佰仁医疗 | 111.60 | 105.41 | -3.45 | -3.00% | 3970.23 | 4470.922 | 0.29% | | 688113 | 联测科技 | 32.00 | 25.23 | -1.00 | -3.03% | 5509.19 | 1771.351 | 0.86% | | 688726 | 拉普拉斯 | 45.82 | 45.21 | -1.44 | -3.05% | 15713.6 | 7296.896 | 4.66% | | 300462 | 华铭智能 | 9.86 | -39.62 | -0.31 | -3.05% | 68780 | 6849.001 | 5.03% | | 688021 | 奥福环保 | 11.98 | -19.66 | -0.38 | -3.07% | 18811.86 | 2266.564 | 2.46% | | 002073 | 软控股份 | 9.76 | 21.31 | -0.31 | -3.08% | 469782 | 46273.03 | 4.74% | | 002611 | 东方精工 | 13.45 | 32.72 | -0.43 | -3.10% | 2029317 | 281949.3 | 20.25% | | 300400 | 劲拓股份 | 17.45 | 69.19 | -0.56 | -3.11% | 65752 | 11593.32 | 2.74% | | 603159 | 上海亚虹 | 14.45 | 68.85 | -0.47 | -3.15% | 17248 | 2511.924 | 1.23% | | 600843 | 上工申贝 | 12.89 | -221.81 | -0.42 | -3.16% | 228742 | 29677.07 | 4.87% | | 002957 | 科瑞技术 | 17.47 | 44.39 | -0.57 | -3.16% | 130943 | 23137.38 | 3.19% | | 603690 | 至纯科技 | 25.21 | 25.86 | -0.83 | -3.19% | 87460 | 22273.48 | 2.28% | | 688096 | 京源环保 | 13.97 | -37.75 | -0.46 | -3.19% | 93118.62 | 13087.57 | 5.88% | | 301122 | 采纳股份 | 23.60 | 37.31 | -0.78 | -3.20% | 27740 | 6601.934 | 4.12% | | 688392 | 骄成超声 | 55.31 | 74.91 | -1.83 | -3.20% | 15390.09 | 8623.052 | 2.20% | | 300902 | 国安达 | 19.73 | 204.70 | -0.66 | -3.24% | 48757 | 9727.326 | 4.01% | | 688067 | 爱威科技 | 19.01 | 56.27 | -0.64 | -3.26% | 10456.45 | 2007.631 | 1.54% | | 603012 | 创力集团 | 6.23 | 13.73 | -0.21 | -3.26% | 299833 | 18864.65 | 4.64% | | 300865 | 大宏立 | 23.63 | -365.77 | -0.80 | -3.27% | 19751 | 4726.559 | 2.92% | | 688013 | 天臣医疗 | 19.04 | 29.65 | -0.65 | -3.30% | 11162.2 | 2146.748 | 1.38% | | 688518 | 联赢激光 | 16.35 | 31.82 | -0.56 | -3.31% | 88791.41 | 14737.33 | 2.60% | | 000856 | 冀东装备 | 11.67 | 116.25 | -0.40 | -3.31% | 147358 | 17333.37 | 6.49% | | 688328 | 深科达 | 16.33 | -16.84 | -0.56 | -3.32% | 31186.11 | 5119.335 | 3.30% | | 688170 | 德龙激光 | 23.80 | 98.72 | -0.82 | -3.33% | 12731.68 | 3073.77 | 1.60% | | 688125 | 安达智能 | 39.13 | -276.23 | -1.35 | -3.33% | 10101.54 | 3988.307 | 4.63% | | 002931 | 锋龙股份 | 18.22 | -371.57 | -0.63 | -3.34% | 73195 | 13356.78 | 3.65% | | 300813 | 泰林生物 | 19.25 | 241.23 | -0.67 | -3.36% | 30992 | 6018.417 | 4.08% | | 300707 | 威唐工业 | 16.24 | 81.24 | -0.57 | -3.39% | 154414 | 25360.99 | 10.78% | | 300812 | 易天股份 | 20.48 | -131.21 | -0.72 | -3.40% | 40292 | 8322.303 | 4.35% | | 601100 | 恒立液压 | 83.30 | 44.03 | -2.95 | -3.42% | 179568 | 150526.2 | 1.34% | | 301312 | 智立方 | 48.60 | 68.23 | -1.75 | -3.48% | 26708 | 13132.09 | 10.34% | | 688607 | 康众医疗 | 16.65 | 83.94 | -0.60 | -3.48% | 12889.2 | 2164.98 | 1.46% | | 688573 | 信宇人 | 18.98 | -198.15 | -0.69 | -3.51% | 28081.44 | 5377.059 | 5.57% | | 300562 | 乐心医疗 | 15.39 | 48.01 | -0.56 | -3.51% | 85999 | 13392.24 | 5.34% | | 301602 | 超研股份 | 25.81 | 95.78 | -0.94 | -3.51% | 54327 | 14175.7 | 9.92% | | 688215 | 瑞晟智能 | 26.23 | 63.79 | -0.96 | -3.53% | 6581.9 | 1742.032 | 1.64% | | 301260 | 格力博 | 14.99 | -25.33 | -0.55 | -3.54% | 60945 | 9257.218 | 2.87% | | 300410 | 正业科技 | 5.69 | -7.93 | -0.21 | -3.56% | 151676 | 8739.201 | 4.13% | | 688361 | 中科飞测 | 85.92 | 2944.82 | -3.20 | -3.59% | 43432.62 | 37697.32 | 1.78% | | 688312 | 燕麦科技 | 28.98 | 45.51 | -1.08 | -3.59% | 14916.58 | 4383.861 | 1.03% | | 603895 | 天永智能 | 26.29 | -21.12 | -0.98 | -3.59% | 15267 | 4048.103 | 1.41% | | 002691 | 冀凯股份 | 9.35 | 365.12 | -0.35 | -3.61% | 126480 | 11922.06 | 3.76% | | 300509 | 新美星 | 8.27 | 87.19 | -0.31 | -3.61% | 107605 | 8988.428 | 4.35% | | 873703 | 广厦环能 | 25.28 | 22.66 | -0.95 | -3.62% | 18343 | 4705.374 | 5.56% | | 688499 | 利元亨 | 27.14 | -6.32 | -1.04 | -3.69% | 55086.91 | 15195.28 | 3.26% | | 301598 | 博科测试 | 70.59 | 46.59 | -2.72 | -3.71% | 13824 | 9922.923 | 9.39% | | 688301 | 奕瑞科技 | 105.88 | 30.26 | -4.12 | -3.75% | 16994.27 | 18114.4 | 1.19% | | 301360 | 荣旗科技 | 54.42 | 55.40 | -2.19 | -3.87% | 18242 | 10070.34 | 7.39% | | 002031 | 巨轮智能 | 9.68 | -1799.85 | -0.39 | -3.87% | 2281997 | 221397.1 | 11.51% | | 301033 | 迈普医学 | 47.24 | 46.04 | -1.91 | -3.89% | 9025 | 4316.44 | 1.61% | | 300056 | 中创环保 | 14.99 | -58.32 | -0.61 | -3.91% | 131097 | 19927.28 | 3.40% | | 002730 | 电光科技 | 18.53 | 64.73 | -0.77 | -3.99% | 197600 | 37141.44 | 5.71% | | 872931 | 无锡鼎邦 | 14.15 | 30.77 | -0.59 | -4.00% | 25214 | 3576.014 | 8.76% | | 301112 | 信邦智能 | 28.05 | 380.35 | -1.17 | -4.00% | 31335 | 8862.33 | 8.64% | | 834014 | 特瑞斯 | 12.43 | 25.90 | -0.52 | -4.02% | 28016 | 3527.928 | 4.09% | | 300195 | 长荣股份 | 6.88 | 76.05 | -0.29 | -4.04% | 279558 | 19406.46 | 8.91% | | 603800 | 洪田股份 | 31.80 | 28.86 | -1.35 | -4.07% | 42473 | 13699.13 | 2.04% | | 300382 | 斯莱克 | 13.16 | 956.25 | -0.56 | -4.08% | 289940 | 38550.61 | 4.53% | | 300276 | 三丰智能 | 13.37 | 33362.39 | -0.57 | -4.09% | 910814 | 121986.9 | 9.06% | | 688633 | 星球石墨 | 27.25 | 25.87 | -1.17 | -4.12% | 14956.97 | 4133.549 | 1.04% | | 688700 | 东威科技 | 39.88 | 168.19 | -1.73 | -4.16% | 62975.99 | 25401.17 | 2.11% | | 301512 | 智信精密 | 43.14 | 186.33 | -1.88 | -4.18% | 14820 | 6426.281 | 5.97% | | 688155 | 先惠技术 | 44.71 | 27.64 | -1.95 | -4.18% | 39942.11 | 18133.8 | 3.72% | | 002975 | 博杰股份 | 36.61 | -110.40 | -1.64 | -4.29% | 51969 | 19354.7 | 5.72% | | 300751 | 迈为股份 | 85.84 | 25.00 | -3.86 | -4.30% | 48803 | 42723.52 | 2.53% | | 300326 | 凯利泰 | 6.64 | 120.73 | -0.30 | -4.32% | 239495 | 16182.83 | 3.34% | | 002698 | 博实股份 | 19.36 | 35.66 | -0.88 | -4.35% | 362572 | 70970.44 | 4.31% | | 300545 | 联得装备 | 33.79 | 24.66 | -1.56 | -4.41% | 63497 | 21669.43 | 5.64% | | 688626 | 翔宇医疗 | 39.99 | 52.71 | -1.85 | -4.42% | 18458.58 | 7483.383 | 1.15% | | 300415 | 伊之密 | 23.76 | 18.78 | -1.10 | -4.42% | 172280 | 41511.43 | 3.80% | | 300486 | 东杰智能 | 7.21 | -9.23 | -0.34 | -4.50% | 170901 | 12449.14 | 4.32% | | 002526 | 山东矿机 | 4.44 | 107.29 | -0.21 | -4.52% | 1547919 | 69380.2 | 8.81% | | 301128 | 强瑞技术 | 78.59 | 61.30 | -3.76 | -4.57% | 26891 | 21510.28 | 9.40% | | 603917 | 合力科技 | 13.56 | 539.23 | -0.65 | -4.57% | 92252 | 12661.03 | 4.53% | | 300648 | 星云股份 | 26.64 | -24.81 | -1.34 | -4.79% | 58551 | 15823.54 | 5.51% | | 001395 | 亚联机械 | 41.23 | 34.81 | -2.08 | -4.80% | 43201 | 18023.25 | 22.40% | | 688627 | 精智达 | 70.80 | 80.95 | -3.61 | -4.85% | 24975.33 | 17769.49 | 11.73% | | 301022 | 海泰科 | 27.12 | 99.54 | -1.46 | -5.11% | 43964 | 12117.1 | 8.42% | | 688162 | 巨一科技 | 27.94 | -28.12 | -1.52 | -5.16% | 31421.9 | 8907.103 | 5.03% | | 300278 | 华昌达 | 6.75 | 110.94 | -0.37 | -5.20% | 702692.9 | 48143.02 | 4.96% | | 688580 | 伟思医疗 | 34.52 | 33.06 | -1.91 | -5.24% | 20019.95 | 7061.648 | 2.09% | | 603032 | 德新科技 | 15.19 | -107.11 | -0.85 | -5.30% | 89854 | 13896.51 | 3.90% | | 600184 | 光电股份 | 13.38 | 258.17 | -0.75 | -5.31% | 137637 | 18741.27 | 2.71% | | 300453 | 三鑫医疗 | 7.88 | 18.11 | -0.45 | -5.40% | 218090 | 17596.45 | 6.12% | | 002997 | 瑞鹄模具 | 43.53 | 30.32 | -2.57 | -5.57% | 99761 | 44081.32 | 4.77% | | 832802 | 保丽洁 | 18.30 | 52.90 | -1.10 | -5.67% | 19531 | 3658.365 | 11.49% | | 831152 | 昆工科技 | 21.69 | -96.12 | -1.31 | -5.70% | 57490 | 12619.11 | 7.00% | | 603956 | 威派格 | 7.37 | -54.26 | -0.45 | -5.75% | 334890 | 25067.56 | 6.15% | | 836717 | 瑞星股份 | 10.58 | 54.74 | -0.65 | -5.79% | 33487 | 3593.354 | 8.00% | | 688290 | 景业智能 | 58.03 | 158.49 | -3.58 | -5.81% | 34015.85 | 20111.71 | 5.59% | | 832522 | 纳科诺尔 | 57.24 | 36.75 | -3.56 | -5.86% | 49188 | 29015.58 | 5.37% | | 688071 | 华依科技 | 40.95 | -67.33 | -2.55 | -5.86% | 18532.48 | 7702.451 | 2.19% | | 002779 | 中坚科技 | 106.94 | 366.71 | -6.76 | -5.95% | 53103 | 57506.98 | 4.48% | | 600860 | 京城股份 | 13.37 | -408.40 | -0.85 | -5.98% | 298654 | 40555.27 | 6.86% | | 688028 | 沃尔德 | 24.83 | 38.37 | -1.58 | -5.98% | 78018 | 19620.83 | 5.45% | | 688001 | 华兴源创 | 32.15 | -6147.94 | -2.10 | -6.13% | 65973.62 | 21458.4 | 1.48% | | 301199 | 迈赫股份 | 36.89 | 71.74 | -2.41 | -6.13% | 54864 | 20433.92 | 11.74% | | 836961 | 西磁科技 | 33.24 | 102.99 | -2.18 | -6.15% | 26383 | 9000.344 | 7.06% | | 688151 | 华强科技 | 18.56 | 1105.20 | -1.22 | -6.17% | 58854.09 | 11188.46 | 5.76% | | 300521 | 爱司凯 | 25.45 | -272.35 | -1.70 | -6.26% | 77517 | 20086.93 | 5.38% | | 300879 | 大叶股份 | 19.89 | -30.85 | -1.33 | -6.27% | 380915 | 77157.78 | 18.95% | | 300549 | 优德精密 | 20.73 | 197.27 | -1.39 | -6.28% | 137847 | 28892.72 | 13.64% | | 002786 | 银宝山新 | 10.18 | 19.43 | -0.69 | -6.35% | 312416 | 32230.72 | 6.32% | | 603666 | 亿嘉和 | 33.38 | -1822.35 | -2.27 | -6.37% | 130520 | 44181.73 | 6.32% | | 688529 | 豪森智能 | 20.67 | -468.51 | -1.44 | -6.51% | 91200.41 | 19169.78 | 5.42% | | 688277 | 天智航-U | 13.01 | -36.43 | -0.91 | -6.54% | 95756.58 | 12687.06 | 2.13% | | 603960 | 克来机电 | 23.58 | 74.32 | -1.65 | -6.54% | 376994 | 91238.37 | 14.38% | | 301325 | 曼恩斯特 | 63.07 | 58.68 | -4.47 | -6.62% | 76668 | 49315.18 | 13.24% | | 688306 | 均普智能 | 11.25 | -83.20 | -0.82 | -6.79% | 379239 | 43521.39 | 8.10% | | 688003 | 天准科技 | 53.60 | 83.15 | -4.09 | -7.09% | 72788.9 | 40054.26 | 3.76% | | 002890 | 弘宇股份 | 11.78 | 101.49 | -0.91 | -7.17% | 108877 | 12987.27 | 6.74% | | 836942 | 恒立钻具 | 17.00 | 22.63 | -1.32 | -7.21% | 25180 | 4479.14 | 6.10% | | 301568 | 思泰克 | 41.80 | 63.11 | -3.32 | -7.36% | 69085 | 29639.43 | 14.50% | | 002757 | 南兴股份 | 20.61 | 42.02 | -1.64 | -7.37% | 304744 | 64545.26 | 10.80% | | 688097 | 博众精工 | 30.83 | 34.55 | -2.51 | -7.53% | 148135.6 | 46659.67 | 3.34% | | 301101 | 明月镜片 | 53.43 | 62.55 | -4.54 | -7.83% | 71377 | 39067.75 | 3.74% | | 002645 | 华宏科技 | 8.20 | -1657.58 | -0.70 | -7.87% | 531928 | 44584.32 | 10.45% | | 301053 | 远信工业 | 31.08 | 69.66 | -2.75 | -8.13% | 67745 | 21666.28 | 8.56% | | 688273 | 麦澜德 | 28.44 | 27.84 | -2.68 | -8.61% | 32179.96 | 9341.164 | 8.74% | | 300753 | 爱朋医疗 | 26.90 | 641.34 | -2.60 | -8.81% | 288959 | 80685.73 | 34.84% | | 002196 | 方正电机 | 11.35 | 424.54 | -1.11 | -8.91% | 1451898 | 168169.5 | 29.73% | | 688400 | 凌云光 | 30.52 | 134.45 | -3.08 | -9.17% | 189699 | 59164.66 | 7.91% | | 872895 | 花溪科技 | 15.97 | 627.72 | -1.65 | -9.36% | 21089 | 3475.817 | 7.34% | | 836414 | 欧普泰 | 13.31 | 241.66 | -1.39 | -9.46% | 48934 | 6750.819 | 8.85% | | 603789 | 星光农机 | 8.25 | -19.30 | -0.92 | -10.03% | 300903 | 25210.94 | 11.57% | | 430300 | 辰光医疗 | 15.41 | -63.76 | -2.00 | -11.49% | 94970 | 15612.69 | 14.27% |
|