|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:66下跌家数:24平均涨幅:+1.22%平均换手:2.01%总成交额:115.15亿元 更新时间：2026-11-10 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 185301 | 17622.85 | 3.20% | | 002819 | 东方中科 | 21.19 | -8.58 | +1.26 | +6.32% | 152680 | 31583.36 | 6.46% | | 001298 | 好上好 | 15.17 | 26.35 | +0.72 | +4.98% | 160598 | 24255.16 | 3.94% | | 300650 | 太龙股份 | 10.39 | 101.11 | +0.46 | +4.63% | 49600 | 5059.6 | 2.91% | | 301563 | 云汉芯城 | 98.39 | 22.49 | +4.29 | +4.56% | 31501 | 30823.79 | 5.84% | | 300538 | 同益股份 | 11.68 | -27.41 | +0.50 | +4.47% | 32346 | 3725.55 | 2.64% | | 603122 | 合富中国 | 11.64 | -172.26 | +0.49 | +4.39% | 277089 | 32401.23 | 6.96% | | 001335 | 信凯科技 | 30.30 | 30.30 | +1.20 | +4.12% | 8740 | 2600.35 | 3.42% | | 600278 | 东方创业 | 8.15 | 35.94 | +0.32 | +4.09% | 885700 | 71713.96 | 10.29% | | 603716 | 塞力医疗 | 15.74 | -20.19 | +0.59 | +3.89% | 114013 | 17736.23 | 5.05% | | 300975 | 商络电子 | 18.91 | 13.58 | +0.65 | +3.56% | 246806 | 46631.39 | 4.99% | | 301099 | 雅创电子 | 38.64 | 16.30 | +1.15 | +3.07% | 55916 | 21560.75 | 4.86% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 72544 | 3071.79 | 1.38% | | 600753 | ST海钦 | 12.33 | 33.64 | +0.34 | +2.84% | 21939 | 2686.61 | 0.95% | | 920249 | 利尔达 | 8.73 | 32.95 | +0.24 | +2.83% | 38996 | 3389.175 | 3.13% | | 002788 | 鹭燕医药 | 9.62 | 13.66 | +0.26 | +2.78% | 112770 | 10806.91 | 2.95% | | 605056 | 咸亨国际 | 13.10 | 22.23 | +0.35 | +2.75% | 70832 | 9233.25 | 1.75% | | 603108 | 润达医疗 | 10.11 | -10.94 | +0.26 | +2.64% | 162427 | 16370.36 | 2.69% | | 300131 | 英唐智控 | 10.26 | -477.91 | +0.25 | +2.50% | 268751 | 27519.68 | 2.53% | | 600689 | 上海三毛 | 11.10 | 167.37 | +0.25 | +2.30% | 17888 | 1973.8 | 1.18% | | 300475 | 香农芯创 | 92.04 | 7.84 | +1.98 | +2.20% | 182447 | 169626 | 4.06% | | 000062 | 深圳华强 | 19.69 | 29.85 | +0.41 | +2.13% | 111877 | 21962.15 | 1.07% | | 000065 | 北方国际 | 10.14 | 15.48 | +0.21 | +2.11% | 269902 | 27399.77 | 2.53% | | 000670 | 盈方微 | 6.34 | -122.10 | +0.13 | +2.09% | 250120 | 15840.07 | 3.01% | | 301126 | 达嘉维康 | 8.79 | -7.59 | +0.18 | +2.09% | 28810 | 2514.08 | 2.06% | | 301015 | 百洋医药 | 25.90 | 57.24 | +0.51 | +2.01% | 81809 | 21001.9 | 1.56% | | 600180 | *ST瑞茂 | 1.02 | -0.20 | +0.02 | +2.00% | 221440 | 2259.97 | 2.04% | | 000159 | 国际实业 | 4.66 | -22.83 | +0.09 | +1.97% | 139712 | 6438.1 | 2.91% | | 300937 | 药易购 | 21.38 | -86.82 | +0.39 | +1.86% | 23837 | 5122.82 | 3.67% | | 000632 | ST三木 | 4.01 | -1.04 | +0.07 | +1.78% | 122130 | 4881.39 | 2.62% | | 600822 | 上海物贸 | 8.79 | 189.49 | +0.15 | +1.74% | 36421 | 3183.9 | 0.92% | | 002441 | 众业达 | 8.27 | 20.44 | +0.14 | +1.72% | 58458 | 4804.87 | 1.47% | | 600725 | 云维股份 | 3.00 | -155.37 | +0.05 | +1.69% | 105754 | 3150.42 | 0.86% | | 300184 | 力源信息 | 9.59 | 22.15 | +0.14 | +1.48% | 297907 | 28650.09 | 2.84% | | 002072 | 凯瑞德 | 6.22 | -204.37 | +0.09 | +1.47% | 61227 | 3840.1 | 1.67% | | 002589 | 瑞康医药 | 2.86 | 326.09 | +0.04 | +1.42% | 359409 | 10237.53 | 2.63% | | 600173 | 卧龙新能 | 5.03 | -12.23 | +0.07 | +1.41% | 58090 | 2913.45 | 0.83% | | 600250 | 南京商旅 | 8.32 | -660.35 | +0.11 | +1.34% | 38050 | 3146.58 | 1.22% | | 000705 | 浙江震元 | 6.16 | -26.24 | +0.08 | +1.32% | 24809 | 1522.04 | 0.88% | | 002133 | 广宇集团 | 2.46 | -18.61 | +0.03 | +1.23% | 82205 | 2024.29 | 1.07% | | 600833 | 第一医药 | 9.40 | 66.82 | +0.11 | +1.18% | 26800 | 2508.41 | 1.20% | | 603368 | 柳药集团 | 16.96 | 10.86 | +0.18 | +1.07% | 56750 | 9603.609 | 1.43% | | 600128 | 苏豪弘业 | 7.77 | 66.25 | +0.08 | +1.04% | 17852 | 1384.21 | 0.72% | | 301166 | 优宁维 | 29.15 | -162.12 | +0.30 | +1.04% | 13988 | 4080.86 | 2.48% | | 600648 | 外高桥 | 8.52 | 12.26 | +0.08 | +0.95% | 30869 | 2611.78 | 0.27% | | 002462 | 嘉事堂 | 10.79 | 210.44 | +0.10 | +0.94% | 18775 | 2020.5 | 0.64% | | 001287 | 中电港 | 20.15 | 12.65 | +0.18 | +0.90% | 187390 | 37827.25 | 2.47% | | 600051 | 宁波联合 | 5.65 | 74.22 | +0.05 | +0.89% | 32183 | 1809.89 | 1.04% | | 000034 | 神州数码 | 21.12 | 33.93 | +0.17 | +0.81% | 111837 | 23631.81 | 1.32% | | 000411 | 英特集团 | 9.79 | 11.55 | +0.07 | +0.72% | 40352 | 3960.47 | 0.72% | | 600755 | 厦门国贸 | 5.60 | 27.13 | +0.04 | +0.72% | 97641 | 5465.43 | 0.46% | | 000626 | 远大控股 | 7.11 | 20.17 | +0.05 | +0.71% | 67147 | 4778.55 | 1.33% | | 600153 | 建发股份 | 8.71 | -2.45 | +0.06 | +0.69% | 146060 | 12683.38 | 0.50% | | 600287 | 苏豪时尚 | 4.51 | 312.25 | +0.03 | +0.67% | 25151 | 1131.21 | 0.58% | | 000652 | 泰达股份 | 3.12 | -14.91 | +0.02 | +0.65% | 73521 | 2287.65 | 0.50% | | 600098 | 广州发展 | 6.85 | 14.98 | +0.04 | +0.59% | 120981 | 8230.71 | 0.35% | | 301584 | 建发致新 | 19.01 | 27.47 | +0.11 | +0.58% | 26012 | 4948.09 | 1.09% | | 002416 | 爱施德 | 7.60 | 61.44 | +0.04 | +0.53% | 122017 | 9246.24 | 1.00% | | 003020 | 立方制药 | 15.20 | 22.63 | +0.08 | +0.53% | 19016 | 2893.14 | 1.13% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 16400 | 1324.99 | 0.35% | | 000025 | 特力A | 14.22 | 43.57 | +0.05 | +0.35% | 28337 | 4022.96 | 0.72% | | 000829 | 天音控股 | 8.99 | 142.02 | +0.02 | +0.22% | 134573 | 12158.41 | 1.31% | | 000950 | 重药控股 | 5.09 | 26.97 | +0.01 | +0.20% | 84239 | 4285.9 | 0.49% | | 600704 | 物产中大 | 5.10 | 7.45 | +0.01 | +0.20% | 302901 | 15409.44 | 0.59% | | 600415 | 小商品城 | 12.19 | 15.89 | +0.02 | +0.16% | 332379 | 40154.5 | 0.61% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 79795 | 7507.831 | 0.16% | | 600998 | 九州通 | 5.19 | 13.34 | 0.00 | 0.00% | 226173 | 11708.17 | 0.45% | | 300755 | 华致酒行 | 11.04 | -18.22 | 0.00 | 0.00% | 19499 | 2160.05 | 0.47% | | 000906 | 浙商中拓 | 5.21 | 12.66 | -0.01 | -0.19% | 67723 | 3535.82 | 0.96% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 75928 | 3913.02 | 0.51% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.02 | -0.20% | 18835 | 1874.63 | 0.70% | | 600739 | 辽宁成大 | 9.94 | 9.63 | -0.02 | -0.20% | 65633 | 6545.8 | 0.43% | | 600058 | 五矿发展 | 8.59 | -97.28 | -0.02 | -0.23% | 45073 | 3869.86 | 0.42% | | 301263 | 泰恩康 | 19.60 | 348.56 | -0.05 | -0.25% | 17461 | 3435.75 | 0.48% | | 920065 | 千岸科技 | 28.80 | 12.59 | -0.08 | -0.28% | 9983 | 2880.208 | 4.83% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.01 | -0.31% | 42730 | 1381.17 | 0.67% | | 000019 | 深粮控股 | 6.16 | 43.30 | -0.02 | -0.32% | 44852 | 2774.62 | 1.08% | | 000554 | 泰山石油 | 6.14 | 15.93 | -0.02 | -0.32% | 112467 | 6896.66 | 3.13% | | 600981 | 苏豪汇鸿 | 2.30 | -15.67 | -0.01 | -0.43% | 91130 | 2099.49 | 0.41% | | 002091 | 江苏国泰 | 7.81 | 11.29 | -0.04 | -0.51% | 64206 | 5032.29 | 0.40% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.05 | -0.56% | 68702 | 6070.03 | 0.46% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.02 | -0.66% | 123472 | 3729.3 | 0.64% | | 000028 | 国药一致 | 21.15 | 11.45 | -0.17 | -0.80% | 25743 | 5459.26 | 0.49% | | 000701 | 厦门信达 | 6.06 | 7.60 | -0.05 | -0.82% | 417028 | 25202.68 | 6.25% | | 603071 | 物产环能 | 11.98 | 9.44 | -0.10 | -0.83% | 14779 | 1773.47 | 0.26% | | 000900 | 现代投资 | 3.58 | 14.83 | -0.03 | -0.83% | 64223 | 2309.27 | 0.42% | | 600710 | 苏美达 | 11.06 | 10.23 | -0.10 | -0.90% | 63391 | 7020.44 | 0.49% | | 600511 | 国药股份 | 28.78 | 10.96 | -0.27 | -0.93% | 42596 | 12275.06 | 0.77% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.08 | -1.56% | 147947 | 7534.9 | 1.01% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 131480 | 10141.3 | 2.57% | | 000151 | 中成股份 | 9.89 | 9.07 | -0.21 | -2.08% | 163874 | 16164.08 | 5.32% | | 001316 | 润贝航科 | 29.39 | 21.29 | -1.21 | -3.95% | 163061 | 48446.26 | 10.79% |
|