中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日联科技(688531)专用设备制造业上涨家数:317下跌家数:93平均涨幅:+1.32%平均换手:1.66%总成交额:596.69亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%74074617021.536.20%
002535林州重机2.82-9.11+0.26+10.16%41867011377.725.61%
002931锋龙股份48.25535.31+4.39+10.01%8279939480.124.09%
002432九安医疗57.654.57+5.24+10.00%286614159645.96.16%
603666亿嘉和28.51-27.15+2.59+9.99%4299112147.562.09%
002209达意隆12.6914.95+1.15+9.97%663048250.94.20%
688215瑞晟智能38.2659.46+2.97+8.42%32721.7712465.853.62%
688290景业智能60.00-176.14+4.53+8.17%17886.3410619.821.75%
688096京源环保6.51-16.20+0.48+7.96%95050.915993.7734.07%
301018申菱环境66.66119.54+4.88+7.90%7334847889.592.59%
603283赛腾股份39.1023.03+2.53+6.92%13839252881.163.93%
603337杰克科技50.6232.16+3.05+6.41%13064765704.562.80%
301312智立方52.24139.14+3.11+6.33%4165821220.494.91%
603901永创智能11.6929.06+0.68+6.18%40175946616.627.06%
300382斯莱克11.47-51.75+0.65+6.01%20074522970.633.10%
301200大族数控141.9837.00+7.52+5.59%2309732561.850.54%
688400凌云光40.9242.59+2.14+5.52%119489.349033.142.51%
688028沃尔德79.4490.69+4.15+5.51%41412.9932828.822.74%
300092科新机电11.6062.66+0.60+5.45%734688442.3113.50%
300549优德精密14.16230.38+0.72+5.36%375995293.723.68%
688071华依科技48.90-184.78+2.47+5.32%75724.9637135.568.93%
002837英维克39.41102.60+1.99+5.32%21357783290.441.88%
688630芯碁微装232.1161.57+11.70+5.31%34322.979557.622.61%
300757罗博特科301.24777.47+14.24+4.96%44435134052.22.73%
300865大宏立24.1764.82+1.11+4.81%306997390.254.94%
688638誉辰智能31.21-12.68+1.29+4.31%4923.241517.3981.86%
301513尚水智能60.66168.25+2.50+4.30%4552726944.7521.42%
300314戴维医疗14.7846.20+0.60+4.23%7161710477.754.98%
300879大叶股份15.99-14.03+0.64+4.17%499788012.252.49%
301629矽电股份194.62252.37+7.76+4.15%678613147.073.54%
605186健麾信息21.07100.95+0.83+4.10%121282530.340.89%
301128强瑞技术71.1362.34+2.73+3.99%2280916177.671.79%
300551古鳌科技9.5916.40+0.36+3.90%12562212376.543.83%
003036泰坦股份30.67195.81+1.14+3.86%325719952.6491.50%
688312燕麦科技32.2842.44+1.18+3.79%28898.739354.0111.96%
688646逸飞激光55.03-134.98+2.00+3.77%12604.116982.2632.08%
603061金海通241.9656.09+8.67+3.72%2299855306.62.64%
300095华伍股份8.10-22.84+0.29+3.71%986978013.553.11%
002757南兴股份16.2030.62+0.58+3.71%7721112429.182.72%
920125鸿仕达95.8041.26+3.36+3.63%58765660.2072.57%
001360南矿集团19.41118.47+0.67+3.58%500539647.283.99%
300753爱朋医疗20.99-90.42+0.72+3.55%432348972.384.88%
688813泰金新能83.5659.29+2.80+3.47%19115.6915923.745.97%
603095越剑智能12.3284.30+0.41+3.44%232952849.480.90%
002196方正电机9.62446.49+0.32+3.44%23934723166.114.88%
301105鸿铭股份40.06-71.00+1.33+3.43%2318917.10.46%
301468博盈特焊25.48149.35+0.84+3.41%176064474.451.81%
300307慈星股份9.1939.59+0.30+3.37%52722949010.826.69%
688001华兴源创38.32195.32+1.25+3.37%40856.5715694.860.87%
301338凯格精机61.2334.79+1.98+3.34%1827611137.861.68%
688531日联科技79.0452.73+2.55+3.33%28530.5522667.81.72%
688328深科达51.8160.25+1.65+3.29%24737.8112802.292.60%
688162巨一科技25.2135.81+0.80+3.28%12198.123083.0310.89%
688306均普智能10.10309.87+0.32+3.27%258517.826672.972.10%
688125安达智能99.65202.43+3.15+3.26%5042.365013.920.61%
688700东威科技37.5956.50+1.18+3.24%55130.720720.031.85%
300461田中精机46.07516.26+1.44+3.23%8760240546.976.05%
301081严牌股份17.63971.79+0.55+3.22%197733468.220.88%
688383新益昌79.94-122.46+2.46+3.18%10728.428529.011.06%
688084晶品特装39.18-47.97+1.18+3.11%26708.9110670.263.53%
301013利和兴25.57-43.74+0.77+3.10%5895815024.023.12%
688677海泰新光52.3242.67+1.57+3.09%26632.6213841.692.22%
301021英诺激光53.10100.35+1.59+3.09%3041416080.121.99%
603088宁波精达9.3735.13+0.28+3.08%761597136.141.74%
688003天准科技63.3178.17+1.89+3.08%29788.6618872.391.53%
300902国安达14.56-57.27+0.43+3.04%317694604.642.51%
002008大族激光54.5022.41+1.58+2.99%254009138672.62.65%
301512智信精密28.9168.12+0.83+2.96%72542101.231.49%
600879航天电子13.96841.09+0.40+2.95%788412110807.32.39%
920091大鹏工业31.18-172.39+0.89+2.94%195826092.77713.50%
300604长川科技182.8453.19+5.16+2.90%131458239239.92.67%
688037芯源微226.881713.61+6.39+2.90%29650.2267037.391.47%
603800洪田股份36.41-79.86+1.00+2.82%195477119.850.94%
688170德龙激光48.1963.41+1.32+2.82%20130.769778.3031.95%
301369联动科技90.39149.38+2.47+2.81%1389112502.392.50%
688499利元亨47.19137.65+1.27+2.77%56491.626574.373.35%
688623双元科技61.3271.29+1.64+2.75%6097.813753.21.72%
300776帝尔激光79.3350.64+2.12+2.75%5121140778.672.86%
300521爱司凯19.85-115.14+0.53+2.74%107642125.410.73%
603895天永智能24.43217.31+0.65+2.73%222345483.762.06%
688627精智达233.85295.13+6.20+2.72%30105.4970759.733.20%
000925众合科技7.24-266.54+0.19+2.70%1074147772.321.60%
301260格力博11.45-7.67+0.30+2.69%130411493.710.63%
603203快克智能32.3060.96+0.84+2.67%272098762.060.83%
688392骄成超声114.8573.97+2.97+2.65%13356.2715338.371.15%
002353杰瑞股份85.1831.61+2.17+2.61%150069127878.22.17%
300998宁波方正26.2671.29+0.66+2.58%213785684.391.99%
688835高凯技术280.00152.45+7.00+2.56%10226.6128710.025.44%
688361中科飞测263.19-4254.27+6.42+2.50%60901.19160306.41.73%
688816易思维49.0958.14+1.19+2.48%5402.562658.9712.63%
688518联赢激光22.7425.09+0.55+2.48%110857.825120.163.25%
300400劲拓股份23.3370.43+0.56+2.46%391649160.321.62%
688529豪森智能13.36-1.80+0.32+2.45%9902.5281326.3690.59%
688607康众科技36.78-64.05+0.88+2.45%5052.491851.740.57%
688021奥福科技17.1834.17+0.41+2.44%6996.321199.5170.92%
688097博众精工48.0228.53+1.14+2.43%62022.7429818.61.39%
001223欧克科技33.01-66.53+0.78+2.42%67022210.140.96%
688082盛美上海208.4184.25+4.92+2.42%28545.8959296.650.59%
300486东杰智能17.00293.20+0.40+2.41%510408673.5691.07%
688573信宇人14.61-3.26+0.34+2.38%14362.412109.2082.70%
002957科瑞技术25.8339.12+0.60+2.38%5965915384.391.42%
920025凯达重工9.1231.87+0.21+2.36%321972946.9276.31%
600843上工申贝7.49-24.18+0.17+2.32%857946427.221.83%
301083百胜智能12.87-2614.16+0.29+2.31%266363439.273.06%
688147微导纳米60.56213.43+1.34+2.26%48097.4629218.251.04%
300151昌红科技15.94144.59+0.35+2.25%455597267.591.24%
301580爱迪特41.0130.35+0.90+2.24%147076028.761.46%
002975博杰股份80.2742.88+1.73+2.20%5541144676.514.01%
301568思泰克45.1546.99+0.97+2.20%105554777.212.25%
688478晶升股份31.20-95.76+0.67+2.19%21082.16593.2541.52%
301288清研环境14.57-28.96+0.31+2.17%5298771.850.68%
603311金海高科23.3981.29+0.49+2.14%164343849.240.70%
688301奕瑞科技75.3031.39+1.57+2.13%20758.0415554.950.66%
002031巨轮智能5.33-43.72+0.11+2.11%82383844011.443.75%
920178锐翔智能68.4331.63+1.40+2.09%38232636.3381.99%
300619金银河21.63146.47+0.44+2.08%284296146.571.48%
301112信邦智能27.14-35.29+0.55+2.07%44121201.660.40%
002006精工科技12.5035.14+0.25+2.04%362174533.020.70%
688659元琛科技7.53-16.60+0.15+2.03%14909.071118.0040.93%
300648星云股份28.16-26.31+0.56+2.03%77662181.80.57%
603308应流股份33.4757.24+0.66+2.01%11341538218.741.56%
603289泰瑞机器9.19203.52+0.18+2.00%683096377.952.33%
603159上海亚虹19.91-315.49+0.38+1.95%82741639.940.59%
688626翔宇医疗41.4583.90+0.79+1.94%10921.494550.7350.68%
300818耐普矿机15.77549.44+0.30+1.94%404436337.592.85%
688358祥生医疗26.4025.57+0.50+1.93%7113.451879.5780.64%
688072拓荆科技497.3051.87+9.30+1.91%32288.78159991.21.14%
688420美腾科技20.47-55.89+0.38+1.89%2499.62512.7840.28%
688376美埃科技51.9951.96+0.96+1.88%18411.939590.7591.36%
300812易天股份15.172410.57+0.28+1.88%217983318.731.23%
603912佳力图6.62-32.80+0.12+1.85%563153716.241.04%
300462ST华铭10.57-22.02+0.19+1.83%119251270.980.86%
603280南方路机25.4346.82+0.45+1.80%155983948.41.44%
600815厦工股份2.88-34.06+0.05+1.77%2239196441.351.26%
301598博科测试52.3120.72+0.89+1.73%50792646.312.80%
603135中重科技8.32124.85+0.14+1.71%610015095.520.97%
002337赛象科技4.7775.54+0.08+1.71%867144144.961.48%
688329艾隆科技16.93242.43+0.28+1.68%6832.381161.5410.89%
603324盛剑科技20.22-15.45+0.33+1.66%90561833.550.62%
688022ST瀚川9.20-198.78+0.15+1.66%5496.58503.52930.32%
600343航天动力17.86-63.10+0.29+1.65%10575218924.11.66%
300278华昌达3.70-58.01+0.06+1.65%1436515348.691.02%
300562乐心股份12.5227.18+0.20+1.62%416185211.32.49%
301533威马农机28.8857.53+0.46+1.62%94702742.293.39%
300099尤洛卡5.6824.46+0.09+1.61%351771997.50.65%
300509新美星7.7017.48+0.12+1.58%252251939.331.02%
603956威派格7.08-14.68+0.11+1.58%1205108506.242.11%
688755汉邦科技24.6232.52+0.38+1.57%5339.441319.0660.67%
688551科威尔28.7068.21+0.44+1.56%15276.24395.2441.82%
688789宏华数科47.1027.41+0.72+1.55%8189.313881.4410.45%
301392汇成真空117.79240.88+1.79+1.54%1206414250.622.96%
688419耐科装备37.0444.60+0.56+1.54%11646.994317.2811.02%
688113联测科技33.3821.08+0.50+1.52%5386.511810.8410.84%
920229世纪数码33.0124.05+0.49+1.51%77622580.2535.85%
300707威唐工业10.84-48.72+0.16+1.50%136511482.640.95%
300130新国都17.6521.97+0.26+1.50%331185847.870.76%
300813泰林生物19.0377.29+0.28+1.49%93011769.231.09%
603081大丰实业11.5656.31+0.17+1.49%18263421170.584.32%
688200华峰测控225.9056.87+3.29+1.48%45235.32102285.12.25%
002698博实股份11.0722.29+0.16+1.47%577206412.70.68%
688067爱威科技20.2241.00+0.29+1.46%5353.3891082.4390.79%
301053远信工业22.7191.00+0.32+1.43%82771885.040.67%
300276三丰智能6.41-51.89+0.09+1.42%27579117779.142.29%
002786银宝山新6.50-58.91+0.09+1.40%461472993.640.94%
688120华海清科204.1680.81+2.82+1.40%41281.8584594.130.83%
688013天臣医疗21.0257.35+0.29+1.40%4799.331009.4230.59%
600560金自天正10.8874.47+0.15+1.40%186412025.420.83%
688085三友医疗13.22100.57+0.18+1.38%40392.865424.2061.14%
688556高测股份7.50-12.02+0.10+1.35%158349.711962.641.91%
600302ST标准6.04-12.40+0.08+1.34%13069796.060.38%
002730电光科技15.88118.02+0.21+1.34%236603751.510.68%
300786国林科技11.40-72.57+0.15+1.33%225102570.111.53%
600545卓郎智能3.11-11.18+0.04+1.30%2313287198.751.29%
688114华大智造59.05-129.61+0.75+1.29%42543.0525169.271.02%
300771智莱科技10.3630.16+0.13+1.27%349113632.091.85%
300410正业科技7.2148.50+0.09+1.26%595884303.981.62%
600984建设机械3.22-1.95+0.04+1.26%545481756.990.43%
300195长荣股份4.86-117.76+0.06+1.25%440082138.691.40%
920475三友科技10.58581.59+0.13+1.24%1472156.11160.26%
688277天智航15.62-44.37+0.19+1.23%32086.115054.8430.69%
300450先导智能32.1827.41+0.39+1.23%20869267101.171.34%
688559海目星38.8858.07+0.47+1.22%35702.3713959.21.44%
301022海泰科19.33-63.58+0.23+1.20%68971345.481.02%
603338浙江鼎力58.7715.72+0.69+1.19%1804110533.060.36%
920166海圣医疗18.3817.57+0.21+1.16%1917351.88740.81%
002097山河智能6.15-59.11+0.07+1.15%822105069.670.77%
300334津膜科技7.11-54.77+0.08+1.14%194071383.840.64%
301290东星医疗25.8934.82+0.29+1.13%58361514.080.73%
300097智云股份8.04-12.43+0.09+1.13%393423174.31.46%
688576西山科技34.84-44.25+0.39+1.13%1362.41478.9160.42%
688718唯赛勃12.5536.61+0.14+1.13%11462.691455.610.66%
300396ST迪瑞7.27-11.37+0.08+1.11%8174593.810.30%
300823建科智能12.7830.24+0.14+1.11%161052053.61.86%
300415伊之密18.4814.20+0.20+1.09%281125206.790.62%
300545联得装备21.6944.60+0.23+1.07%174493798.771.41%
603076乐惠国际18.89112.53+0.20+1.07%74511410.640.62%
001336楚环科技15.4444.25+0.16+1.05%90161392.371.40%
002551尚荣医疗2.93-18.05+0.03+1.03%504091477.950.82%
301138华研精机24.5230.11+0.25+1.03%46011131.330.67%
301234五洲医疗106.73405.09+1.06+1.00%84579054.32.10%
600499科达制造11.2610.43+0.11+0.99%11054812420.850.58%
600860京城股份8.24-44.45+0.08+0.98%497164105.561.12%
603960克来机电14.43-5489.89+0.14+0.98%369105381.031.41%
301662宏工科技61.2278.91+0.59+0.97%110116739.742.47%
600184光电股份14.67218.43+0.14+0.96%358315268.160.61%
920284灵鸽科技15.79-73.10+0.15+0.96%83221311.3931.24%
001332锡装股份22.2828.83+0.21+0.95%69271550.681.01%
002595豪迈科技42.5722.27+0.40+0.95%128875443.780.11%
301601惠通科技14.1351.53+0.13+0.93%102051444.991.39%
301325曼恩斯特27.31-17.77+0.25+0.92%71251957.430.50%
300837浙矿股份18.7938.68+0.17+0.91%65671237.980.87%
603282亚光股份13.3677.33+0.12+0.91%87681178.080.66%
600855航天长峰12.30-35.04+0.11+0.90%336334156.690.72%
688805健信超导36.9257.55+0.33+0.90%6033.812227.3231.80%
300631久吾高科20.5528.76+0.18+0.88%86061774.150.71%
601218吉鑫科技4.5726.44+0.04+0.88%1614197395.891.67%
301199迈赫股份18.5547.38+0.16+0.87%178663323.782.46%
300950德固特16.5480.81+0.14+0.85%5713947.820.59%
300246宝莱特13.01-29.29+0.11+0.85%137111793.780.65%
002833弘亚数控16.6716.13+0.14+0.85%212103547.470.72%
300293蓝英装备13.16-32.92+0.11+0.84%173712289.690.51%
603032德新科技15.5845.37+0.13+0.84%298604657.951.28%
002645华宏科技13.4521.21+0.11+0.82%7501110088.711.10%
920085森峰激光32.1621.06+0.26+0.82%4090213266.0921.96%
002611东方精工14.854.62+0.12+0.81%56316684527.315.61%
301360荣旗科技58.1945.05+0.47+0.81%72134226.351.70%
688501青达环保12.5215.58+0.10+0.81%8515.411072.6480.49%
688377迪威尔15.1446.82+0.12+0.80%7151.421084.4280.31%
688155先惠技术48.5914.96+0.38+0.79%7988.093900.1960.63%
300412迦南科技3.85148.26+0.03+0.79%478811853.061.02%
001256炜冈科技18.0410.60+0.14+0.78%88051592.630.82%
603029天鹅股份15.7921.38+0.12+0.77%1230719441.01%
300238冠昊生物10.66215.75+0.08+0.76%143461526.660.54%
920942恒立钻具16.2092.66+0.12+0.75%2037330.10180.49%
002366融发核电5.40-144.68+0.04+0.75%1203686520.590.65%
603169兰石重装5.53-9.07+0.04+0.73%454882524.890.35%
600761安徽合力15.2513.12+0.11+0.73%298414558.40.34%
920156海昌智能37.5615.56+0.26+0.70%63492405.0882.84%
002526山东矿机2.95143.70+0.02+0.68%64854319163.823.66%
603638艾迪精密18.2231.29+0.12+0.66%533399831.260.61%
920706铁拓机械16.7573.45+0.11+0.66%201733374.4344.23%
688273麦澜德25.9440.72+0.17+0.66%4605.51208.5150.46%
601608中信重工4.5855.52+0.03+0.66%1211775561.040.26%
002997瑞鹄模具24.6613.50+0.16+0.65%68561694.670.33%
300173ST福能3.14-11.02+0.02+0.64%19401606.740.26%
301515港通医疗17.30-442.73+0.11+0.64%67551173.641.00%
301101明月镜片37.9434.72+0.24+0.64%3155311983.391.63%
603656泰禾智能18.36109.07+0.11+0.60%228554176.481.26%
300402宝色股份13.3872.86+0.08+0.60%168252250.310.69%
920117龙鑫智能22.5517.44+0.13+0.58%82551879.7392.55%
300358楚天科技9.0815.83+0.05+0.55%14717913492.352.09%
300471厚普股份9.5642.46+0.05+0.53%166181592.320.44%
688151华强科技15.30116.73+0.08+0.53%7204.591106.2390.21%
002691*ST冀凯3.87-23.55+0.02+0.52%13066504.530.39%
002073软控股份5.9715.48+0.03+0.51%665563981.780.66%
603396金辰股份26.2871.13+0.13+0.50%4205111078.573.04%
001395亚联机械24.2911.78+0.12+0.50%58471425.271.10%
300457赢合科技18.8417.65+0.09+0.48%4770090010.74%
600169ST太重2.2430.13+0.01+0.45%893672004.20.27%
920300辰光医疗9.04-12.56+0.04+0.44%2889261.42030.44%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
601798蓝科高新6.9431.60+0.03+0.43%267231851.910.75%
301097天益医疗32.48324.24+0.14+0.43%47041538.061.19%
600262北方股份14.2613.29+0.06+0.42%174142490.310.73%
688335复洁科技14.41-214.33+0.06+0.42%14703.232128.0850.99%
002278神开股份7.2178.91+0.03+0.42%252631824.580.70%
920200振宏股份26.9318.76+0.11+0.41%37141000.1240.84%
688012中微公司249.0147.38+1.01+0.41%94917.37237929.91.01%
920180爱得科技10.2621.23+0.04+0.39%1233126.85960.34%
603789ST星农5.49-9.96+0.02+0.37%4476245.290.17%
688712北芯生命28.6088.55+0.10+0.35%5538.831585.2141.21%
688389普门科技11.5236.39+0.04+0.35%12684.181466.9660.30%
301158德石股份11.7531.64+0.04+0.34%95931133.670.50%
300228富瑞特装5.9424.89+0.02+0.34%245571467.620.44%
002371北方华创546.5868.80+1.77+0.32%46351254438.90.64%
920080奥美森19.0318.31+0.06+0.32%1058200.79120.14%
920158长江能科6.5586.95+0.02+0.31%2943192.66060.50%
002613北玻股份3.30105.67+0.01+0.30%881782911.641.14%
301363美好医疗16.9143.63+0.05+0.30%7435312709.591.42%
300201海伦哲10.6632.33+0.03+0.28%16823918096.931.68%
603301振德医疗85.2376.29+0.23+0.27%65165481.020.25%
300425中建环能3.71425.15+0.01+0.27%19141712.550.28%
688633星球石墨19.1013.84+0.05+0.26%9574.21842.4580.56%
603012创力集团7.7043.50+0.02+0.26%566944387.630.88%
603273天元智能15.45149.19+0.04+0.26%328015072.921.53%
688161威高骨科20.6134.51+0.05+0.24%4238.51880.1740.11%
920177恒道科技20.8216.23+0.05+0.24%35173.46530.19%
920289华汇智能22.3418.52+0.05+0.22%65351466.7284.52%
603690至纯科技19.06-6.85+0.04+0.21%9231817610.282.41%
688580伟思医疗38.6823.17+0.08+0.21%5585.942166.880.58%
300869康泰医学9.83-43.35+0.02+0.20%164531621.340.62%
300385ST雪浪9.90-14.41+0.02+0.20%149331477.160.50%
688410山外山10.7223.98+0.02+0.19%44970.964807.9811.01%
603309维力医疗10.9396.66+0.02+0.18%101611109.040.35%
301186超达装备28.7773.97+0.05+0.17%88092556.130.81%
688198佰仁医疗70.3354.63+0.12+0.17%953.67672.2660.07%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
603036如通股份12.3627.37+0.02+0.16%166802087.550.81%
002779中坚科技89.14234.81+0.14+0.16%4833543808.92.92%
603205健尔康21.0126.55+0.03+0.14%3474730.850.84%
000821ST京机7.10-469.19+0.01+0.14%474043390.120.79%
301602超研股份14.4760.20+0.02+0.14%90991325.790.44%
688726拉普拉斯38.8540.59+0.05+0.13%57648.222586.262.60%
920856浩淼科技8.94-471.37+0.01+0.11%8922802.91041.68%
688212澳华内镜27.85-123.76+0.03+0.11%7973.712217.5460.59%
920802保丽洁9.7029.82+0.01+0.10%86283.92120.24%
920925锦好医疗9.90-102.63+0.01+0.10%2688267.21620.48%
301367瑞迈特40.6621.99+0.04+0.10%57852358.910.60%
920992中科美菱10.6762.06+0.01+0.09%2357252.02220.48%
301456盘古智能23.2234.28+0.02+0.09%133123095.481.94%
603917合力科技12.03108.28+0.01+0.08%179232167.810.88%
688314康拓医疗26.1625.64+0.02+0.08%5654.171491.6130.69%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
920093信胜科技18.079.96+0.01+0.06%59801083.4492.37%
301122采纳股份57.36517.66+0.03+0.05%2406614011.263.18%
920072科莱瑞迪19.3722.18+0.01+0.05%1257244.80790.63%
300836佰奥智能39.6138.40+0.01+0.03%110824417.421.75%
600526菲达环保4.4412.730.000.00%21383950.680.24%
600579中化装备6.67-23.440.000.00%9903662.980.20%
002111威海广泰7.8025.270.000.00%225481764.590.46%
300056中创环保8.69-29.570.000.00%12376910771.373.21%
300318博晖创新4.45-43.830.000.00%246101098.270.31%
300326ST凯利6.6317.680.000.00%442052926.440.62%
300368汇金股份8.18-28.930.000.00%1143679372.782.16%
603987康德莱7.1614.190.000.00%142521023.220.33%
688128中国电研23.2616.200.000.00%10313.352412.0130.25%
688050爱博医疗42.5333.760.000.00%12301.455221.050.64%
688121*ST卓然0.40-0.230.000.00%000.00%
688006杭可科技17.8872.91-0.01-0.06%25780.34650.8860.43%
920061西磁科技16.15171.22-0.01-0.06%2811455.85170.71%
688729屹唐股份20.0348.21-0.02-0.10%23624647355.171.35%
300443金雷股份17.9523.64-0.02-0.11%226094070.160.93%
920026卓兆点胶15.3951.53-0.02-0.13%4032625.40980.47%
000157中联重科6.0213.35-0.01-0.17%21769713113.790.31%
002382蓝帆医疗5.55-16.32-0.01-0.18%437562437.840.44%
000519中兵红箭13.79128.74-0.03-0.22%11222015522.880.81%
920522纳科诺尔18.21139.04-0.04-0.22%378256876.9262.08%
688108赛诺医疗13.5859.55-0.03-0.22%35705.744876.2910.85%
920703广厦环能8.5919.53-0.02-0.23%108693.70750.20%
000856冀东装备8.4076.84-0.02-0.24%238872025.591.05%
002950奥美医疗8.2423.58-0.02-0.24%170221408.690.40%
688613奥精医疗7.88125.27-0.02-0.25%68016.145418.9544.96%
301030*ST仕净3.59-0.38-0.01-0.28%820232910.924.06%
600055万东医疗10.37-21.15-0.03-0.29%183761920.510.26%
688581安杰思50.5721.74-0.15-0.30%1770.91899.41880.43%
688101三达膜13.4012.37-0.04-0.30%6063.33816.23310.18%
002890弘宇股份13.00207.77-0.04-0.31%6047791.30.37%
688310迈得医疗11.8352.53-0.04-0.34%7643.93912.63990.47%
601106中国一重2.89-84.59-0.01-0.34%1270073699.10.19%
300316晶盛机电36.75180.83-0.13-0.35%4354316064.140.35%
920014特瑞斯8.45-169.17-0.03-0.35%3388287.0080.52%
300653正海生物13.9239.49-0.05-0.36%75511056.350.42%
920278鹿得医疗5.55190.19-0.02-0.36%2814156.6420.29%
300140节能环境5.3118.35-0.02-0.38%348171851.780.11%
002651利君股份7.70-396.32-0.03-0.39%509463948.670.90%
000852石化机械5.04-853.43-0.02-0.40%371341880.430.39%
300003乐普医疗12.3534.59-0.05-0.40%741569165.10.47%
002204大连重工4.8914.16-0.02-0.41%748793681.120.39%
603855华荣股份18.7116.46-0.08-0.43%218334061.380.65%
600528中铁工业7.0112.32-0.03-0.43%451833172.940.20%
300171东富龙13.8239.99-0.06-0.43%574178051.371.01%
920112巴兰仕13.6114.34-0.06-0.44%2092285.87790.28%
300210森远股份6.63-55.96-0.03-0.45%382622555.40.79%
000680山推股份8.849.65-0.04-0.45%941368358.360.72%
920126永大股份8.6916.20-0.04-0.46%7178625.67271.61%
601038一拖股份13.8317.85-0.07-0.50%221823072.820.30%
688309恒誉科技62.5346.45-0.32-0.51%4843.343070.6570.61%
601100恒立液压90.8843.51-0.47-0.51%4577942341.080.34%
688016心脉医疗86.2718.24-0.45-0.52%5043.834369.0770.41%
920414欧普泰7.65-20.92-0.04-0.52%255551948.1784.64%
688652京仪装备106.50108.82-0.59-0.55%59516.1163635.664.93%
920931无锡鼎邦9.00298.68-0.05-0.55%1650148.74650.57%
920781瑞奇智造5.06-14.14-0.03-0.59%2946149.69230.24%
002490山东墨龙6.66-59.80-0.04-0.60%1141567584.342.11%
300527中船应急6.6112670.07-0.04-0.60%500373320.310.49%
688271联影医疗117.5654.30-0.73-0.62%28175.1933090.890.34%
600587新华医疗12.6816.99-0.08-0.63%411585237.420.68%
601399国机重装3.0742.68-0.02-0.65%1956376040.210.27%
300281金明精机6.04-294.57-0.04-0.66%490112985.381.23%
920174五新智能28.6412.83-0.19-0.66%61701769.3321.10%
002164宁波东力19.5747.56-0.13-0.66%545156110876.511.36%
688236春立医疗13.2718.88-0.09-0.67%14134.121881.5580.49%
600817宇通重工8.8317.74-0.06-0.67%8835787.260.17%
605369拱东医疗17.2052.88-0.12-0.69%72611256.670.33%
920152昆工科技11.02-5.28-0.08-0.72%3902433.29050.48%
301087可孚医疗49.4127.98-0.36-0.72%65823275.450.34%
688351微电生理17.66144.76-0.13-0.73%10453.41860.8840.22%
688425铁建重工4.0417.63-0.03-0.74%107361.74356.9550.20%
300751迈为股份161.35130.66-1.25-0.77%69897113753.83.62%
600388紫金龙净17.2019.05-0.14-0.81%300115198.570.24%
300875捷强装备29.40-25.51-0.24-0.81%164784866.61.88%
300595欧普康视10.3921.10-0.09-0.86%361053768.250.54%
000425徐工机械6.8812.99-0.06-0.86%36934725506.370.41%
300896爱美客87.8426.88-0.80-0.90%1324411669.80.60%
688029南微医学84.1133.11-0.77-0.91%7833.786603.0150.42%
605305中际联合28.9213.55-0.27-0.92%310619008.881.46%
600320振华重工4.2222.81-0.04-0.94%1686797158.10.51%
300030阳普医疗7.10234.70-0.07-0.98%19237713605.817.07%
301033迈普医学51.7727.42-0.53-1.01%54752848.720.96%
300206理邦仪器11.7418.42-0.13-1.10%234032764.170.69%
600582天地科技5.2921.15-0.06-1.12%917544844.570.22%
300453三鑫医疗9.4817.05-0.11-1.15%354033362.150.97%
300298三诺生物18.5340.74-0.22-1.17%447788356.3511.00%
300633开立医疗21.4852.07-0.28-1.29%198384281.540.76%
002430杭氧股份26.4921.98-0.35-1.30%6326816884.770.65%
002223鱼跃医疗27.9324.22-0.37-1.31%6624618566.30.71%
002690美亚光电16.5319.34-0.22-1.31%364386054.760.85%
601908京运通2.82-3.74-0.04-1.40%1341363809.780.56%
000528柳工8.1211.24-0.12-1.46%13958411391.190.68%
300049福瑞医科46.1069.42-0.71-1.52%6295529171.492.70%
002901大博医疗40.6526.04-0.65-1.57%78873212.270.27%
688516奥特维45.2627.48-0.74-1.61%102676.447047.73.26%
688617惠泰医疗274.6038.27-4.53-1.62%9217.4525467.60.65%
688139海尔生物32.3637.65-0.54-1.64%15542.495084.0940.49%
603014威高血净33.4844.78-0.58-1.70%149395025.941.47%
300760迈瑞医疗178.0027.83-3.10-1.71%5147991709.030.43%
920717瑞星股份6.14-33.59-0.11-1.76%7743480.55961.75%
600031三一重工18.5318.37-0.42-2.22%31098358046.820.37%
300529健帆生物20.0324.45-0.46-2.24%10311520691.772.01%
920895花溪科技17.76-1127.89-0.74-4.00%326125857.43411.35%
920599同力股份17.178.37-1.14-6.23%6298411000.251.80%

转至日联科技（688531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。