|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)橡胶和塑料制品业上涨家数:117下跌家数:22平均涨幅:+1.93%平均换手:2.77%总成交额:170.82亿元 更新时间：2026-11-10 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 42.61 | 82.57 | +4.83 | +12.78% | 183177 | 78535.63 | 40.98% | | 605488 | 福莱新材 | 57.30 | 249.96 | +5.21 | +10.00% | 222945 | 125600.1 | 7.47% | | 605255 | 天普股份 | 55.46 | -973.63 | +5.04 | +10.00% | 14330 | 7665.77 | 1.07% | | 300599 | 雄塑科技 | 10.77 | -48.03 | +0.85 | +8.57% | 122894 | 13043.54 | 3.88% | | 002324 | 普利特 | 8.93 | 68.52 | +0.69 | +8.37% | 436382 | 38120.34 | 5.62% | | 603051 | 鹿山新材 | 26.53 | -188.39 | +2.03 | +8.29% | 164821 | 42538.99 | 10.20% | | 300920 | 润阳科技 | 30.91 | 4657.77 | +1.93 | +6.66% | 35224 | 10691.71 | 4.08% | | 002825 | 纳尔股份 | 8.73 | 45.76 | +0.54 | +6.59% | 163523 | 14224.17 | 6.35% | | 603266 | 天龙股份 | 16.17 | 39.42 | +0.92 | +6.03% | 46543 | 7394.791 | 2.34% | | 603992 | 松霖科技 | 22.16 | 39.44 | +1.21 | +5.78% | 61918 | 13571.77 | 1.40% | | 300547 | 川环科技 | 21.94 | 25.54 | +1.07 | +5.13% | 82668 | 18150.52 | 4.02% | | 300806 | 斯迪克 | 48.43 | 372.89 | +2.34 | +5.08% | 214932 | 103013.6 | 4.74% | | 300868 | 杰美特 | 48.36 | -139.23 | +2.31 | +5.02% | 32907 | 15969.85 | 4.07% | | 300980 | 祥源新材 | 18.05 | 43.94 | +0.85 | +4.94% | 239911 | 42494.16 | 17.30% | | 301198 | 喜悦智行 | 10.61 | -119.82 | +0.48 | +4.74% | 24012 | 2525.16 | 1.48% | | 002838 | 道恩股份 | 20.62 | 24.94 | +0.92 | +4.67% | 60083 | 12396.98 | 1.43% | | 301538 | 骏鼎达 | 38.19 | 25.12 | +1.59 | +4.34% | 25095 | 9637.529 | 5.74% | | 301237 | 和顺科技 | 29.60 | -21.15 | +1.18 | +4.15% | 10407 | 3066.17 | 1.29% | | 688026 | 洁特生物 | 24.01 | 134.54 | +0.93 | +4.03% | 48604.82 | 11759.76 | 3.46% | | 603657 | 春光科技 | 34.92 | -35.26 | +1.34 | +3.99% | 128709 | 43980.06 | 9.52% | | 002886 | 沃特股份 | 20.19 | 69.78 | +0.74 | +3.80% | 124890 | 25333 | 5.97% | | 301588 | 美新科技 | 22.11 | 85.16 | +0.81 | +3.80% | 20679 | 4558.11 | 2.82% | | 301003 | 江苏博云 | 49.54 | 43.69 | +1.81 | +3.79% | 10758 | 5284.34 | 1.43% | | 301131 | 聚赛龙 | 29.38 | -173.71 | +1.07 | +3.78% | 7858 | 2291.29 | 2.01% | | 001233 | 海安集团 | 68.36 | 30.53 | +2.42 | +3.67% | 29610 | 19983.56 | 7.85% | | 300375 | 鹏翎股份 | 3.96 | -15.09 | +0.14 | +3.66% | 187170 | 7447.94 | 3.52% | | 300644 | 南京聚隆 | 18.24 | 35.23 | +0.63 | +3.58% | 21597 | 3935.53 | 2.44% | | 001368 | 通达创智 | 24.59 | 28.81 | +0.84 | +3.54% | 15850 | 3874.24 | 1.47% | | 301196 | 唯科科技 | 63.59 | 37.30 | +2.16 | +3.52% | 45082 | 28803.18 | 4.18% | | 301323 | 新莱福 | 57.72 | 37.89 | +1.91 | +3.42% | 12438 | 7150.14 | 1.82% | | 301000 | 肇民科技 | 29.88 | 59.35 | +0.98 | +3.39% | 160769 | 48845.04 | 6.99% | | 300784 | 利安科技 | 40.25 | 64.15 | +1.31 | +3.36% | 6871 | 2734.83 | 4.06% | | 002395 | 双象股份 | 11.38 | 31.68 | +0.37 | +3.36% | 31571 | 3543.58 | 1.18% | | 300731 | 科创新源 | 27.38 | -921.39 | +0.87 | +3.28% | 57770 | 15918.08 | 3.43% | | 300478 | 杭州高新 | 35.06 | -125.02 | +1.00 | +2.94% | 27935 | 9630.92 | 2.27% | | 003018 | 金富科技 | 32.66 | 54.19 | +0.92 | +2.90% | 47158 | 15427.16 | 1.66% | | 300169 | 天晟新材 | 4.67 | 17.55 | +0.13 | +2.86% | 76874 | 3551.05 | 2.55% | | 002522 | 浙江众成 | 5.04 | 50.34 | +0.14 | +2.86% | 269582 | 13487.48 | 2.98% | | 301459 | 丰茂股份 | 32.68 | 50.25 | +0.90 | +2.83% | 12128 | 3937.75 | 4.65% | | 300221 | 银禧科技 | 9.84 | 29.14 | +0.27 | +2.82% | 81497 | 7956.64 | 1.77% | | 002735 | 王子新材 | 9.88 | -21.65 | +0.26 | +2.70% | 148354 | 14774.43 | 5.20% | | 300995 | 奇德新材 | 21.51 | 81.27 | +0.55 | +2.62% | 12877 | 2771.79 | 2.11% | | 600143 | 金发科技 | 12.63 | 35.97 | +0.32 | +2.60% | 240655 | 30441.23 | 0.92% | | 301356 | 天振股份 | 21.87 | 49.76 | +0.55 | +2.58% | 14211 | 3075.94 | 1.31% | | 301161 | 唯万密封 | 24.89 | 24.60 | +0.61 | +2.51% | 20439 | 5073.99 | 2.65% | | 000887 | 中鼎股份 | 17.63 | 19.03 | +0.43 | +2.50% | 272256 | 48072.68 | 2.07% | | 920247 | 华密新材 | 14.91 | 50.98 | +0.36 | +2.47% | 19491 | 2903.463 | 1.42% | | 000659 | 珠海中富 | 2.49 | -33.40 | +0.06 | +2.47% | 170400 | 4213.58 | 1.33% | | 300586 | 美联新材 | 6.91 | -111.21 | +0.16 | +2.37% | 64044 | 4406.18 | 1.20% | | 603655 | 朗博科技 | 24.98 | 58.18 | +0.57 | +2.34% | 13358 | 3340.5 | 1.26% | | 300717 | 华信新材 | 17.84 | 35.64 | +0.40 | +2.29% | 14186 | 2509.7 | 1.39% | | 300321 | 同大股份 | 25.54 | 881.31 | +0.56 | +2.24% | 17364 | 4429.84 | 1.96% | | 601058 | 赛轮轮胎 | 12.45 | 12.17 | +0.27 | +2.22% | 387696 | 48377.59 | 1.18% | | 301595 | 太力科技 | 43.53 | 148.26 | +0.93 | +2.18% | 22443 | 9732.52 | 5.50% | | 300849 | 锦盛新材 | 17.62 | -41.38 | +0.37 | +2.14% | 9200 | 1629.93 | 0.63% | | 300539 | 横河精密 | 19.20 | 108.31 | +0.40 | +2.13% | 161025 | 30788.21 | 7.37% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 24619.03 | 2149.525 | 0.45% | | 688386 | 泛亚微透 | 61.08 | 101.84 | +1.25 | +2.09% | 109093.9 | 68425.33 | 10.95% | | 001378 | 德冠新材 | 17.23 | 29.63 | +0.35 | +2.07% | 22096 | 3788.18 | 2.62% | | 002790 | 瑞尔特 | 5.93 | -58.54 | +0.12 | +2.07% | 28282 | 1670.02 | 1.08% | | 000859 | 国风新材 | 7.93 | -563.18 | +0.16 | +2.06% | 139282 | 10984.97 | 1.55% | | 300198 | *ST纳川 | 2.04 | -7.74 | +0.04 | +2.00% | 69970 | 1421.27 | 0.68% | | 300905 | 宝丽迪 | 28.84 | 34.45 | +0.56 | +1.98% | 27405 | 7896.68 | 1.95% | | 300305 | 裕兴股份 | 5.21 | -8.68 | +0.10 | +1.96% | 44398 | 2304.6 | 1.38% | | 002263 | 大东南 | 3.18 | 229.96 | +0.06 | +1.92% | 323178 | 10238.86 | 1.72% | | 688323 | 瑞华泰 | 19.50 | -41.87 | +0.35 | +1.83% | 73346.95 | 14343.8 | 3.66% | | 003011 | 海象新材 | 16.82 | 18.55 | +0.30 | +1.82% | 14366 | 2400.19 | 1.84% | | 603991 | 领先股份 | 127.32 | 60.80 | +2.27 | +1.82% | 16634 | 21081.4 | 1.86% | | 002420 | 毅昌科技 | 6.39 | 11.56 | +0.11 | +1.75% | 94620 | 6046.74 | 2.34% | | 688680 | 海优新材 | 35.63 | -10.06 | +0.61 | +1.74% | 20615.22 | 7312.148 | 2.11% | | 002768 | 国恩股份 | 53.27 | 19.24 | +0.87 | +1.66% | 34971 | 18663.99 | 1.39% | | 603150 | 万朗磁塑 | 43.12 | 49.55 | +0.70 | +1.65% | 11288 | 4879.7 | 1.32% | | 600182 | S佳通 | 11.45 | 24.60 | +0.18 | +1.60% | 10447 | 1191.86 | 0.61% | | 300716 | *ST泉为 | 14.49 | -8.65 | +0.22 | +1.54% | 19258 | 2750.22 | 1.20% | | 688299 | 长阳科技 | 11.93 | -25.79 | +0.18 | +1.53% | 62327.11 | 7412.812 | 2.17% | | 301019 | 宁波色母 | 13.28 | 23.66 | +0.20 | +1.53% | 9641 | 1280.04 | 0.66% | | 300587 | 天铁科技 | 3.51 | -33.53 | +0.05 | +1.45% | 133248 | 4675.99 | 1.27% | | 301233 | 盛帮股份 | 29.73 | 28.61 | +0.42 | +1.43% | 4167 | 1236.84 | 1.06% | | 603033 | 三维股份 | 6.71 | -12.31 | +0.09 | +1.36% | 28363 | 1901.69 | 0.28% | | 603049 | 中策橡胶 | 39.47 | 9.90 | +0.51 | +1.31% | 16891 | 6658.91 | 1.93% | | 301686 | 中塑股份 | 134.43 | 54.75 | +1.55 | +1.17% | 12684 | 17244.42 | 14.52% | | 000619 | 海螺新材 | 4.66 | -18.95 | +0.05 | +1.08% | 48189 | 2237.71 | 1.34% | | 603726 | 朗迪集团 | 21.72 | 3.50 | +0.23 | +1.07% | 16299 | 3534.58 | 0.88% | | 920225 | 利通科技 | 13.31 | 24.34 | +0.14 | +1.06% | 9747 | 1293.364 | 1.18% | | 300320 | 海达股份 | 7.72 | 18.10 | +0.08 | +1.05% | 34196 | 2641.33 | 0.70% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 2555 | 328.2746 | 1.21% | | 001325 | 元创股份 | 33.43 | 25.02 | +0.31 | +0.94% | 5557 | 1850.38 | 2.84% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 59731 | 2658.88 | 0.95% | | 920642 | 通易航天 | 8.97 | -31.31 | +0.08 | +0.90% | 11565 | 1038.947 | 1.15% | | 301193 | 家联科技 | 16.67 | -39.67 | +0.14 | +0.85% | 15414 | 2577.27 | 0.85% | | 000973 | 佛塑科技 | 10.73 | 20.18 | +0.09 | +0.85% | 114366 | 12280.16 | 1.13% | | 002585 | 双星新材 | 8.45 | -33.00 | +0.07 | +0.84% | 295062 | 24946.91 | 3.33% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 55706 | 3926.59 | 0.46% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5040 | 442.8061 | 0.45% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 2086 | 214.5878 | 0.44% | | 002381 | 双箭股份 | 5.39 | 45.23 | +0.03 | +0.56% | 29841 | 1607.12 | 0.91% | | 603221 | 爱丽家居 | 17.98 | -56.09 | +0.10 | +0.56% | 41069 | 7430.63 | 1.70% | | 920195 | 三祥科技 | 12.99 | 13.74 | +0.07 | +0.54% | 3483 | 452.9216 | 0.49% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 86439 | 3463.38 | 0.50% | | 001356 | 富岭股份 | 8.53 | 74.30 | +0.04 | +0.47% | 14722 | 1254.58 | 0.70% | | 603580 | 艾艾精工 | 58.00 | 200.91 | +0.26 | +0.45% | 10799 | 6243.36 | 0.83% | | 600210 | 紫江企业 | 6.78 | 12.46 | +0.03 | +0.44% | 144800 | 9693.98 | 0.95% | | 300218 | 安利股份 | 12.40 | 35.14 | +0.05 | +0.40% | 16251 | 2019.06 | 0.75% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 82426 | 4360.8 | 1.14% | | 603212 | 赛伍技术 | 10.84 | -27.95 | +0.04 | +0.37% | 197698 | 21325.93 | 4.52% | | 002812 | 恩捷股份 | 49.99 | 24.24 | +0.18 | +0.36% | 156099 | 78262.26 | 1.90% | | 002224 | 三力士 | 3.45 | -99.00 | +0.01 | +0.29% | 35541 | 1229.74 | 0.44% | | 688560 | 明冠新材 | 11.52 | -20.04 | +0.03 | +0.26% | 21562.25 | 2490.248 | 1.14% | | 301565 | 中仑新材 | 15.91 | 204.02 | +0.04 | +0.25% | 19456 | 3099.78 | 1.52% | | 002984 | 森麒麟 | 12.66 | 20.70 | +0.03 | +0.24% | 52253 | 6652.87 | 0.73% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 2548 | 230.8387 | 0.42% | | 600458 | 时代新材 | 9.88 | 17.24 | +0.02 | +0.20% | 46864 | 4628.17 | 0.54% | | 920056 | 能之光 | 13.88 | 34.10 | +0.02 | +0.14% | 4630 | 639.9199 | 0.97% | | 920028 | 新恒泰 | 13.97 | 23.19 | +0.02 | +0.14% | 3137 | 439.4041 | 0.48% | | 920665 | 科强股份 | 7.75 | 64.28 | +0.01 | +0.13% | 5578 | 431.5911 | 0.87% | | 002014 | 永新股份 | 11.70 | 16.25 | +0.01 | +0.09% | 15238 | 1784.15 | 0.25% | | 603615 | 茶花股份 | 14.59 | 459.49 | +0.01 | +0.07% | 18492 | 2722.21 | 0.76% | | 002694 | *ST顾地 | 2.94 | -10.57 | 0.00 | 0.00% | 7692 | 225.94 | 0.11% | | 920834 | 三维装备 | 8.02 | 20.56 | 0.00 | 0.00% | 4000 | 320.6133 | 0.64% | | 603856 | 东宏股份 | 10.34 | 15.63 | 0.00 | 0.00% | 7538 | 782.23 | 0.27% | | 920118 | 太湖远大 | 17.06 | 17.87 | 0.00 | 0.00% | 2418 | 413.744 | 0.77% | | 601163 | 三角轮胎 | 11.46 | 15.02 | -0.01 | -0.09% | 19086 | 2191.22 | 0.24% | | 601966 | 玲珑轮胎 | 10.58 | 58.30 | -0.01 | -0.09% | 45445 | 4814.16 | 0.31% | | 920274 | 宏裕包材 | 14.17 | 48.10 | -0.02 | -0.14% | 4875 | 687.9983 | 0.61% | | 002108 | 沧州明珠 | 4.07 | 35.26 | -0.01 | -0.25% | 69391 | 2822.18 | 0.42% | | 920188 | 悦龙科技 | 19.70 | 16.85 | -0.06 | -0.30% | 2355 | 463.2055 | 1.19% | | 603806 | 福斯特 | 12.91 | 27.76 | -0.04 | -0.31% | 194951 | 25281.87 | 0.75% | | 603408 | 建霖家居 | 11.81 | 12.72 | -0.05 | -0.42% | 14282 | 1687.53 | 0.32% | | 000589 | 贵州轮胎 | 4.12 | 9.42 | -0.02 | -0.48% | 123269 | 5094.03 | 0.80% | | 002372 | 伟星新材 | 8.68 | 18.65 | -0.05 | -0.57% | 78356 | 6803.92 | 0.53% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 1944 | 231.3064 | 0.39% | | 000599 | 青岛双星 | 3.96 | -26.47 | -0.03 | -0.75% | 153647 | 6088.92 | 1.88% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.11 | -0.77% | 3935 | 556.6888 | 0.63% | | 300981 | 中红医疗 | 15.57 | 45.12 | -0.15 | -0.95% | 95235 | 14959.18 | 2.42% | | 600469 | 风神股份 | 4.37 | 41.40 | -0.05 | -1.13% | 38693 | 1702.22 | 0.46% | | 920469 | 富恒新材 | 5.03 | -5.00 | -0.06 | -1.18% | 10378 | 523.4121 | 1.00% | | 920020 | 泰凯英 | 14.46 | 16.82 | -0.18 | -1.23% | 1419 | 205.9183 | 0.26% | | 688669 | 聚石化学 | 41.09 | -15.91 | -0.55 | -1.32% | 38996.21 | 16492.76 | 3.21% | | 601500 | 通用股份 | 3.41 | 23.27 | -0.06 | -1.73% | 123655 | 4253.81 | 0.78% | | 300767 | 震安科技 | 16.50 | -52.15 | -0.32 | -1.90% | 43113 | 7178.92 | 1.80% | | 300677 | 英科医疗 | 44.12 | 96.79 | -0.88 | -1.96% | 40071 | 17817.03 | 0.86% | | 002641 | 公元股份 | 3.55 | 270.86 | -0.10 | -2.74% | 208239 | 7439.7 | 1.84% | | 001381 | C皇冠新材 | 43.18 | 69.85 | -1.31 | -2.94% | 151940 | 66151.12 | 34.46% |
|