|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:137下跌家数:38平均涨幅:+1.66%平均换手:2.42%总成交额:442.01亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 99.56 | 25.18 | +12.84 | +14.81% | 186391 | 175113.8 | 9.92% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 172128 | 384034.6 | 4.07% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 236237 | 17539.77 | 5.35% | | 002729 | 好利科技 | 13.43 | 62.99 | +0.86 | +6.84% | 87907 | 11748.36 | 5.01% | | 603992 | 松霖科技 | 22.34 | 39.76 | +1.39 | +6.63% | 58746 | 12866.65 | 1.33% | | 300632 | 光莆股份 | 14.48 | -57.81 | +0.83 | +6.08% | 96051 | 13651.94 | 4.22% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 499747 | 44570.87 | 8.61% | | 300299 | 富春股份 | 6.31 | -187.31 | +0.31 | +5.17% | 633721 | 39408.74 | 9.10% | | 600802 | 福建水泥 | 7.69 | -14.57 | +0.37 | +5.05% | 478188 | 36180.35 | 10.44% | | 002674 | 兴业科技 | 19.36 | 42.24 | +0.89 | +4.82% | 60002 | 11420.98 | 2.05% | | 605118 | 力鼎光电 | 36.36 | 50.16 | +1.66 | +4.78% | 65620 | 23748.71 | 1.60% | | 300300 | 海峡创新 | 10.09 | 59.44 | +0.46 | +4.78% | 694570 | 69062.64 | 10.42% | | 002593 | 日上集团 | 4.31 | 22.52 | +0.19 | +4.61% | 297767 | 12838.94 | 5.31% | | 301165 | 锐捷网络 | 75.11 | 76.25 | +3.05 | +4.23% | 104734 | 77910.48 | 0.94% | | 300946 | 恒而达 | 33.41 | 176.17 | +1.35 | +4.21% | 12734 | 4242.31 | 1.68% | | 002578 | 闽发铝业 | 5.74 | -284.83 | +0.23 | +4.17% | 2831599 | 161349.2 | 32.88% | | 603933 | 睿能科技 | 17.79 | 42.79 | +0.68 | +3.97% | 53563 | 9434.84 | 2.58% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 150343 | 10654.28 | 2.72% | | 002474 | 榕基软件 | 5.70 | -42.41 | +0.21 | +3.83% | 206578 | 11644.68 | 3.85% | | 688619 | 罗普特 | 11.00 | -9.60 | +0.40 | +3.77% | 15405 | 1672.009 | 0.83% | | 600592 | 龙溪股份 | 16.36 | 44.78 | +0.58 | +3.68% | 176735 | 28717.37 | 4.42% | | 600549 | 厦门钨业 | 37.46 | 15.81 | +1.32 | +3.65% | 397565 | 148387.9 | 2.56% | | 000592 | 平潭发展 | 6.93 | -60.32 | +0.24 | +3.59% | 1155287 | 79199.8 | 6.03% | | 920748 | 路桥信息 | 30.19 | -38.60 | +1.04 | +3.57% | 15790 | 4734.54 | 2.24% | | 300657 | 弘信电子 | 30.78 | 55.22 | +1.06 | +3.57% | 125947 | 38169.1 | 2.64% | | 300658 | 延江股份 | 8.03 | 45.88 | +0.27 | +3.48% | 45708 | 3639.83 | 1.91% | | 002029 | 七匹狼 | 9.36 | -54.65 | +0.31 | +3.43% | 657778 | 61018.36 | 9.89% | | 002925 | 盈趣科技 | 19.26 | 26.96 | +0.63 | +3.38% | 45546 | 8666.79 | 0.62% | | 000547 | 航天发展 | 13.21 | -18.32 | +0.43 | +3.36% | 775704.9 | 102827.6 | 4.88% | | 001368 | 通达创智 | 24.54 | 28.75 | +0.79 | +3.33% | 14252 | 3480.4 | 1.32% | | 600203 | 福日电子 | 8.57 | -82.64 | +0.27 | +3.25% | 111907 | 9487.86 | 1.89% | | 300941 | 创识科技 | 14.36 | 473.54 | +0.44 | +3.16% | 20661 | 2957.2 | 1.63% | | 002682 | 龙洲股份 | 4.66 | -4.39 | +0.14 | +3.10% | 188554 | 8703.82 | 3.35% | | 300605 | 恒锋信息 | 9.06 | -16.06 | +0.27 | +3.07% | 27413 | 2462.94 | 2.17% | | 002702 | 海欣食品 | 5.72 | -67.88 | +0.17 | +3.06% | 346711 | 19613.18 | 7.56% | | 300096 | 易联众 | 8.85 | -107.51 | +0.26 | +3.03% | 47855 | 4213.92 | 1.11% | | 301196 | 唯科科技 | 63.26 | 37.11 | +1.83 | +2.98% | 41911 | 26785.97 | 3.89% | | 300648 | 星云股份 | 28.42 | -26.56 | +0.82 | +2.97% | 11161 | 3144.89 | 0.82% | | 688010 | 福光股份 | 22.55 | -147.86 | +0.64 | +2.92% | 21408.48 | 4820.129 | 1.33% | | 603696 | 安记食品 | 13.41 | 151.31 | +0.38 | +2.92% | 141006 | 18713.5 | 6.00% | | 301568 | 思泰克 | 45.42 | 47.27 | +1.24 | +2.81% | 13783 | 6239.86 | 2.94% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 77621 | 8301.98 | 0.91% | | 301028 | 鼎熔岩 | 10.83 | 19.06 | +0.29 | +2.75% | 19257 | 2062.94 | 0.77% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.27 | +2.74% | 41927 | 4249.44 | 1.52% | | 001233 | 海安集团 | 67.72 | 30.24 | +1.78 | +2.70% | 23655 | 15922.01 | 6.27% | | 603663 | 三祥新材 | 30.61 | 124.80 | +0.80 | +2.68% | 67882 | 20701.69 | 1.14% | | 300884 | 狄耐克 | 9.57 | 93.23 | +0.25 | +2.68% | 34378 | 3274.01 | 1.80% | | 002264 | 新华都 | 6.54 | 30.68 | +0.17 | +2.67% | 174022 | 11339.56 | 2.67% | | 300650 | 太龙股份 | 10.19 | 99.16 | +0.26 | +2.62% | 28117 | 2847.16 | 1.65% | | 002803 | 吉宏股份 | 16.93 | 29.56 | +0.43 | +2.61% | 61662 | 10320.08 | 2.07% | | 600753 | ST海钦 | 12.30 | 33.56 | +0.31 | +2.59% | 15071 | 1834.23 | 0.65% | | 688195 | 腾景科技 | 97.89 | 172.24 | +2.46 | +2.58% | 47569.56 | 46937.87 | 2.63% | | 605299 | 舒华体育 | 10.77 | 35.14 | +0.27 | +2.57% | 36467 | 3898.16 | 0.89% | | 002788 | 鹭燕医药 | 9.60 | 13.64 | +0.24 | +2.56% | 98238 | 9410.311 | 2.57% | | 300341 | 麦克奥迪 | 12.48 | 32.66 | +0.31 | +2.55% | 33627 | 4155.46 | 0.65% | | 300640 | 德艺文创 | 5.30 | -177.03 | +0.13 | +2.51% | 42440 | 2234.07 | 1.86% | | 300902 | 国安达 | 14.48 | -56.96 | +0.35 | +2.48% | 35413 | 5132.82 | 2.80% | | 688398 | 赛特新材 | 16.22 | 2260.14 | +0.39 | +2.46% | 8131.81 | 1314.881 | 0.48% | | 002174 | 游族网络 | 11.24 | -39.09 | +0.27 | +2.46% | 196726 | 22057.81 | 2.01% | | 300706 | 阿石创 | 38.85 | 206.21 | +0.93 | +2.45% | 52260 | 20202.79 | 4.59% | | 002679 | 福建金森 | 10.05 | 53.37 | +0.24 | +2.45% | 100934 | 10036.79 | 4.28% | | 300427 | 红相股份 | 5.26 | -26.11 | +0.12 | +2.33% | 90034 | 4717.56 | 1.79% | | 000632 | ST三木 | 4.03 | -1.04 | +0.09 | +2.28% | 96585 | 3850.86 | 2.07% | | 300560 | 中富通 | 12.22 | -38.55 | +0.27 | +2.26% | 60363 | 7325.93 | 3.23% | | 003019 | 宸展光电 | 25.90 | 24.41 | +0.57 | +2.25% | 21435 | 5522.19 | 1.24% | | 301600 | 慧翰股份 | 72.95 | 70.86 | +1.54 | +2.16% | 4002 | 2912.62 | 1.24% | | 002396 | 星网锐捷 | 24.16 | 26.05 | +0.51 | +2.16% | 397012 | 95379.63 | 5.24% | | 603306 | 华懋科技 | 46.53 | 182.28 | +0.97 | +2.13% | 46415 | 21674.73 | 1.41% | | 301148 | 嘉戎技术 | 48.12 | 216.78 | +0.99 | +2.10% | 5214 | 2493.78 | 0.89% | | 301355 | 南王科技 | 10.15 | -34.22 | +0.20 | +2.01% | 12232 | 1234.28 | 0.86% | | 600693 | 东百集团 | 9.14 | 87.57 | +0.18 | +2.01% | 442328 | 40205.13 | 5.09% | | 300198 | *ST纳川 | 2.04 | -7.74 | +0.04 | +2.00% | 65599 | 1331.92 | 0.64% | | 600493 | 凤竹纺织 | 5.22 | 1752.74 | +0.10 | +1.95% | 39553 | 2053.83 | 1.45% | | 002790 | 瑞尔特 | 5.92 | -58.45 | +0.11 | +1.89% | 24557 | 1449.18 | 0.94% | | 002229 | 鸿博股份 | 9.28 | -18.87 | +0.17 | +1.87% | 82822 | 7657.16 | 1.68% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 17494 | 4430.15 | 1.61% | | 603909 | 建发合诚 | 8.89 | 20.00 | +0.15 | +1.72% | 18643 | 1656.39 | 0.72% | | 600103 | 青山纸业 | 2.97 | 118.85 | +0.05 | +1.71% | 567989 | 16831.97 | 2.57% | | 300955 | 嘉亨家化 | 23.26 | -98.22 | +0.38 | +1.66% | 6602 | 1531.92 | 0.65% | | 002335 | 科华数据 | 25.05 | 34.02 | +0.40 | +1.62% | 62871 | 15726.75 | 0.95% | | 688095 | 福昕软件 | 61.21 | 73.51 | +0.96 | +1.59% | 23382.84 | 14359.49 | 2.55% | | 002098 | 浔兴股份 | 7.12 | 12.57 | +0.11 | +1.57% | 16925 | 1202.86 | 0.47% | | 603668 | 天马科技 | 6.55 | -3.54 | +0.10 | +1.55% | 68719 | 4487.62 | 1.36% | | 605365 | 立达信 | 13.34 | 27.72 | +0.20 | +1.52% | 16442 | 2185.74 | 0.33% | | 603686 | 福龙马 | 12.18 | 29.96 | +0.18 | +1.50% | 70950 | 8630.92 | 1.71% | | 300102 | 乾照光电 | 16.77 | 129.20 | +0.24 | +1.45% | 600762 | 101514.4 | 6.56% | | 301300 | 远翔新材 | 28.30 | 30.50 | +0.39 | +1.40% | 3121 | 881.39 | 0.80% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 75707 | 2743.47 | 0.69% | | 002222 | 福晶科技 | 47.66 | 58.24 | +0.65 | +1.38% | 125305 | 59819.63 | 2.68% | | 601566 | 九牧王 | 11.40 | -128.73 | +0.15 | +1.33% | 375180 | 42430.1 | 6.53% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 192991 | 5932.51 | 0.70% | | 603435 | 嘉德利 | 36.38 | 64.97 | +0.46 | +1.28% | 8328 | 3037.18 | 2.33% | | 600067 | 冠城新材 | 2.41 | -77.46 | +0.03 | +1.26% | 126780 | 3041.91 | 0.91% | | 688727 | 恒坤新材 | 33.69 | 121.72 | +0.41 | +1.23% | 16874.48 | 5700.062 | 3.12% | | 688807 | 优迅股份 | 189.73 | 138.84 | +2.26 | +1.21% | 8904.059 | 17051.78 | 5.57% | | 000663 | 永安林业 | 5.07 | -17.32 | +0.06 | +1.20% | 31706 | 1600.86 | 1.04% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 47786 | 3647.21 | 0.78% | | 002961 | 瑞达期货 | 11.57 | 12.21 | +0.13 | +1.14% | 37970 | 4398.98 | 0.54% | | 600755 | 厦门国贸 | 5.62 | 27.23 | +0.06 | +1.08% | 77577 | 4338.43 | 0.36% | | 600711 | 盛屯矿业 | 8.49 | 10.34 | +0.09 | +1.07% | 351245 | 29908.41 | 1.14% | | 600815 | 厦工股份 | 2.86 | -33.82 | +0.03 | +1.06% | 264436 | 7605.34 | 1.49% | | 688278 | 特宝生物 | 44.28 | 21.45 | +0.46 | +1.05% | 15624.8 | 6858.979 | 0.38% | | 300132 | 诺斯贝尔 | 5.86 | 20.19 | +0.06 | +1.03% | 32606 | 1903.08 | 0.64% | | 300712 | 永福股份 | 19.35 | -344.99 | +0.19 | +0.99% | 12282 | 2375.88 | 0.66% | | 300174 | 元力股份 | 15.44 | 26.59 | +0.15 | +0.98% | 30994 | 4778.97 | 0.85% | | 000905 | 厦门港务 | 8.28 | 71.51 | +0.08 | +0.98% | 45030 | 3723.83 | 0.61% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.30 | +0.97% | 64125 | 20139.2 | 1.35% | | 920706 | 铁拓机械 | 16.80 | 73.67 | +0.16 | +0.96% | 22389 | 3746.689 | 4.70% | | 002639 | 雪人集团 | 16.10 | -478.52 | +0.15 | +0.94% | 1575276 | 253986.8 | 23.86% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 51140 | 8634.5 | 0.51% | | 000753 | 漳州发展 | 4.67 | 60.40 | +0.04 | +0.86% | 71816 | 3348.43 | 0.72% | | 600563 | 法拉电子 | 105.67 | 19.26 | +0.89 | +0.85% | 18826 | 19912.1 | 0.84% | | 603737 | 三棵树 | 23.08 | 50.46 | +0.19 | +0.83% | 45614 | 10617.88 | 0.52% | | 920445 | 龙竹科技 | 6.33 | 70.64 | +0.05 | +0.80% | 6176 | 389.5242 | 0.57% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 350771 | 4595.89 | 0.48% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 54666 | 1596.66 | 0.45% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.05 | +0.69% | 155542 | 11407.69 | 1.54% | | 601123 | 马矿股份 | 15.23 | 27.87 | +0.10 | +0.66% | 108209 | 16474.48 | 11.29% | | 603615 | 茶花股份 | 14.67 | 462.01 | +0.09 | +0.62% | 16423 | 2418.34 | 0.68% | | 600153 | 建发股份 | 8.70 | -2.44 | +0.05 | +0.58% | 109822 | 9525.15 | 0.38% | | 603826 | 坤彩科技 | 12.72 | 459.68 | +0.07 | +0.55% | 30703 | 3901.84 | 0.36% | | 300436 | 广生堂 | 76.13 | -60.97 | +0.41 | +0.54% | 12061 | 9176.609 | 0.88% | | 002517 | 恺英网络 | 16.76 | 14.98 | +0.09 | +0.54% | 320399 | 53601.35 | 1.70% | | 002398 | 垒知集团 | 3.78 | 92.87 | +0.02 | +0.53% | 46171 | 1745.77 | 0.77% | | 003016 | 欣贺股份 | 6.43 | 52.97 | +0.03 | +0.47% | 19203 | 1236.95 | 0.47% | | 000797 | 中国武夷 | 2.21 | -3.01 | +0.01 | +0.45% | 112753 | 2494.09 | 0.72% | | 300750 | 宁德时代 | 249.52 | 13.17 | +0.88 | +0.35% | 238549 | 594893.8 | 0.56% | | 000526 | 学大教育 | 28.99 | 12.42 | +0.10 | +0.35% | 18367 | 5349.81 | 1.51% | | 000993 | 闽东电力 | 12.36 | 432.70 | +0.04 | +0.32% | 380226 | 47009.8 | 8.30% | | 301565 | 中仑新材 | 15.92 | 204.15 | +0.05 | +0.32% | 17822 | 2839.57 | 1.39% | | 002299 | 圣农发展 | 16.94 | 20.46 | +0.05 | +0.30% | 43676 | 7382.14 | 0.36% | | 300867 | 圣元环保 | 15.77 | 13.11 | +0.04 | +0.25% | 16408 | 2592.02 | 0.86% | | 603444 | 吉比特 | 347.83 | 11.58 | +0.83 | +0.24% | 6881 | 23935.73 | 0.96% | | 600686 | 金龙汽车 | 8.86 | 11.17 | +0.02 | +0.23% | 49973 | 4436.85 | 0.70% | | 002868 | 绿康生化 | 18.61 | -58.43 | +0.04 | +0.22% | 6028 | 1124.51 | 0.56% | | 603817 | 海峡环保 | 5.59 | 13.14 | +0.01 | +0.18% | 31508 | 1761.55 | 0.55% | | 300062 | 中能电气 | 5.60 | -32.79 | +0.01 | +0.18% | 49035 | 2746.52 | 1.07% | | 600057 | 厦门象屿 | 6.15 | 13.18 | 0.00 | 0.00% | 79856 | 4896.81 | 0.38% | | 600179 | 安通控股 | 3.95 | 12.88 | 0.00 | 0.00% | 97229 | 3847.83 | 0.25% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 366936 | 10874.93 | 0.41% | | 601166 | 兴业银行 | 19.68 | 5.55 | -0.01 | -0.05% | 558802 | 109485.3 | 0.26% | | 600483 | 福能股份 | 11.00 | 11.50 | -0.01 | -0.09% | 83174 | 9143.54 | 0.30% | | 605086 | 龙高股份 | 20.02 | 30.17 | -0.02 | -0.10% | 7924 | 1592.58 | 0.44% | | 300056 | 中创环保 | 8.68 | -29.54 | -0.01 | -0.12% | 138159 | 12018.56 | 3.59% | | 600897 | 厦门空港 | 14.17 | 12.22 | -0.02 | -0.14% | 8998 | 1276.62 | 0.22% | | 601899 | 紫金矿业 | 28.35 | 10.55 | -0.06 | -0.21% | 802415.1 | 229043.8 | 0.39% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 511441 | 20122.62 | 0.48% | | 603162 | 海通发展 | 10.18 | 13.67 | -0.03 | -0.29% | 113313 | 11561.3 | 0.83% | | 601187 | 厦门银行 | 6.76 | 6.59 | -0.02 | -0.29% | 87151 | 5874.47 | 0.33% | | 002752 | 昇兴股份 | 5.18 | 12.41 | -0.02 | -0.38% | 68723 | 3579.83 | 0.70% | | 002785 | 万里石 | 30.81 | -142.40 | -0.13 | -0.42% | 26849 | 8396.34 | 1.38% | | 688196 | 卓越新能 | 32.18 | 272.15 | -0.14 | -0.43% | 16358.58 | 5292.992 | 1.29% | | 603628 | 清源股份 | 10.60 | 242.53 | -0.05 | -0.47% | 113439 | 11998.13 | 4.17% | | 600573 | 惠泉啤酒 | 12.42 | 31.86 | -0.06 | -0.48% | 33183 | 4136.52 | 1.33% | | 603408 | 建霖家居 | 11.80 | 12.71 | -0.06 | -0.51% | 12480 | 1474.66 | 0.28% | | 600660 | 福耀玻璃 | 56.26 | 17.79 | -0.29 | -0.51% | 72098 | 40380.85 | 0.36% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 248713 | 13534.11 | 0.29% | | 603383 | 顶点软件 | 27.63 | 30.35 | -0.17 | -0.61% | 24596 | 6816.85 | 1.20% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 31750 | 4388.33 | 0.99% | | 002110 | 三钢闽光 | 2.72 | -8.44 | -0.02 | -0.73% | 63291 | 1724.24 | 0.26% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 117281 | 3192.43 | 0.55% | | 603345 | 安井食品 | 85.62 | 18.39 | -0.70 | -0.81% | 30165 | 25699.39 | 1.03% | | 920571 | 国航远洋 | 8.35 | 20.26 | -0.07 | -0.83% | 74347 | 6216.516 | 2.51% | | 300628 | 亿联网络 | 38.91 | 16.89 | -0.33 | -0.84% | 65567 | 25293.53 | 0.90% | | 301267 | 华厦眼科 | 14.91 | 26.47 | -0.13 | -0.86% | 35847 | 5348.41 | 0.55% | | 603180 | 金牌家居 | 14.30 | -9.51 | -0.13 | -0.90% | 8955 | 1283.6 | 0.58% | | 000701 | 厦门信达 | 6.05 | 7.58 | -0.06 | -0.98% | 320079 | 19333.06 | 4.79% | | 600436 | 片仔癀 | 134.90 | 61.80 | -1.43 | -1.05% | 18873 | 25435.08 | 0.31% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 166874 | 6126.27 | 0.61% | | 600388 | 紫金龙净 | 17.14 | 18.99 | -0.20 | -1.15% | 38182 | 6600.89 | 0.30% | | 002626 | 金达威 | 17.21 | 45.08 | -0.21 | -1.21% | 42010 | 7269.1 | 0.69% | | 300685 | 艾德生物 | 18.88 | 21.29 | -0.25 | -1.31% | 52769 | 10027.32 | 1.35% | | 002901 | 大博医疗 | 40.74 | 26.10 | -0.56 | -1.36% | 8861 | 3609.12 | 0.31% | | 688778 | 厦钨新能 | 39.05 | 20.79 | -0.60 | -1.51% | 39540.12 | 15549.72 | 0.78% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 276647 | 4854.65 | 1.27% | | 600163 | 中闽能源 | 5.22 | 19.05 | -0.10 | -1.88% | 237720 | 12461.57 | 1.25% | | 002300 | 太阳电缆 | 8.74 | 265.29 | -0.17 | -1.91% | 693499.1 | 60399.94 | 9.60% | | 300972 | 万辰集团 | 130.01 | 11.09 | -4.61 | -3.42% | 17726 | 23476.77 | 0.98% |
|