中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)汽车制造业上涨家数:196下跌家数:17平均涨幅:+2.30%平均换手:2.29%总成交额:374.51亿元
更新时间：2026-11-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6922.32+1.69+15.36%9167011412.4838.52%
600609金杯汽车3.8329.73+0.35+10.06%101338137388.287.77%
603037凯众股份14.3774.17+1.31+10.03%22408031730.18.42%
603809豪能股份9.5536.53+0.87+10.02%30825128990.923.35%
002048宁波华翔20.8613.37+1.90+10.02%640829131539.89.05%
603121华培动力13.18-45.32+1.20+10.02%19544424372.265.77%
002708光洋股份24.17142.02+2.20+10.01%15210536333.232.98%
002870香山股份39.83-326.25+3.62+10.00%4026315681.673.10%
603286日盈电子60.75-219.23+5.39+9.74%11125865839.59.52%
301225恒勃股份72.2894.13+5.61+8.41%3716926894.588.45%
603418友升股份46.1017.91+3.55+8.34%7060332339.68.02%
002703浙江世宝15.1768.47+1.11+7.89%33021348476.195.63%
002536飞龙股份30.86129.72+1.93+6.67%29783791035.655.46%
603158腾龙股份10.4860.80+0.60+6.07%13445713769.352.74%
603319美湖股份23.57167.86+1.32+5.93%13659132229.064.03%
301560众捷股份33.18195.43+1.77+5.64%3177710427.815.44%
301529福赛科技184.00174.77+9.51+5.45%3682669168.875.79%
300969恒帅股份96.40102.22+4.95+5.41%6354461688.248.12%
300695兆丰股份60.1881.01+3.09+5.41%3691521755.653.61%
603730岱美股份10.1326.05+0.51+5.30%26010626089.851.21%
600418江淮汽车20.15-32.23+0.99+5.17%799003.1158478.53.54%
603982泉峰汽车6.11-6.11+0.29+4.98%948775808.142.79%
920220朗信电气51.8233.02+2.39+4.84%1916210067.259.24%
002126银轮股份30.0027.84+1.38+4.82%17142951028.882.14%
603758秦安股份9.6257.66+0.44+4.79%965629297.382.23%
603178圣龙股份15.13-26.49+0.69+4.78%8748213195.343.70%
601799星宇股份70.9214.32+3.19+4.71%6085542606.392.13%
603997继峰股份11.7521.38+0.51+4.54%27422031717.912.16%
603166福达股份10.7421.34+0.45+4.37%12694013655.761.97%
002593日上集团4.3022.47+0.18+4.37%29784712842.385.31%
002434万里扬6.58-88.49+0.27+4.28%39119225745.42.98%
300681英搏尔17.1931.12+0.70+4.25%8234714062.83.51%
000030富奥股份3.9317.43+0.16+4.24%2522159874.121.51%
300258精锻科技9.64-504.24+0.39+4.22%12331611803.392.16%
605333沪光股份20.6068.13+0.81+4.09%11914424728.782.57%
301499维科精密22.8860.99+0.88+4.00%131602996.240.95%
002363隆基机械6.7933.58+0.26+3.98%1099427440.662.64%
603926铁流股份16.2940.13+0.62+3.96%579359434.282.51%
300652雷迪克29.4049.16+1.06+3.74%3827611317.043.22%
603197保隆科技27.4122.02+0.98+3.71%4284211599.472.03%
601689拓普集团48.4334.01+1.73+3.70%319077154419.61.84%
603089正裕工业9.27-35.15+0.33+3.69%12244511266.514.44%
603211晋拓股份19.59124.19+0.69+3.65%7188914230.872.64%
603922ST金鸿顺10.02-19.16+0.35+3.62%8794872.860.49%
920146华阳变速5.82-13.39+0.20+3.56%352562012.8743.25%
600699均胜电子22.0029.08+0.75+3.53%462760101728.43.32%
600303曙光股份2.69-5.58+0.09+3.46%2387156380.183.52%
301539宏鑫科技14.54-66.29+0.47+3.34%122151765.441.57%
605018长华集团10.67138.68+0.34+3.29%317123369.520.67%
300580贝斯特18.3334.92+0.58+3.27%12258622585.322.59%
300585奥联电子11.38-19.59+0.36+3.27%290313279.751.81%
002664信质集团14.27106.16+0.45+3.26%595398530.4891.48%
688280精进电动4.45-14.49+0.14+3.25%109054.14880.9012.10%
603950长源东谷36.6131.84+1.12+3.16%2794810235.330.86%
300680隆盛科技21.7348.01+0.65+3.08%15758734532.296.96%
001311多利科技15.5120.47+0.46+3.06%432426679.732.38%
000559万向钱潮13.2242.07+0.39+3.04%970867.1129446.22.92%
300304云意电气9.8420.99+0.29+3.04%885048676.881.04%
301133金钟股份21.38-39.73+0.63+3.04%93872000.20.84%
002283天润工业7.1317.37+0.21+3.03%16996612106.381.68%
301298东利机械11.23121.60+0.33+3.03%104201157.540.96%
001319铭科精技19.8221.36+0.58+3.01%143222823.71.75%
603239浙江仙通13.8220.31+0.39+2.90%388525391.31.44%
002355兴民智通4.34-7.51+0.12+2.84%733973155.881.15%
300100双林股份21.5757.35+0.59+2.81%11443924769.262.05%
001260坤泰股份16.68151.35+0.45+2.77%5372891.70.93%
000338潍柴动力19.5313.27+0.52+2.74%727460142424.61.47%
002448中原内配10.6511.52+0.28+2.70%9823710433.591.69%
600501航天晨光17.60-67.60+0.46+2.68%29682851675.356.94%
600178东安动力8.94-61.26+0.23+2.64%13336611885.342.86%
920533骏创科技17.5642.13+0.45+2.63%235134154.3133.21%
301229纽泰格10.42-62.97+0.26+2.56%172721793.361.32%
301550斯菱智驱126.60287.95+3.03+2.45%90133116542.94.37%
301007德迈仕25.70130.59+0.61+2.43%121303123.360.80%
605228神通科技10.5529.69+0.25+2.43%280342949.50.59%
002590万安科技9.7123.55+0.23+2.43%689166649.491.39%
920221易实精密11.8626.58+0.28+2.42%93461104.7661.51%
920978开特股份18.7222.12+0.44+2.41%205163835.2522.02%
300432富临精工15.1634.69+0.34+2.29%34787352814.012.06%
603767中马传动16.43-2661.80+0.36+2.24%12062519663.073.91%
603596伯特利19.5117.16+0.42+2.20%12715524700.031.00%
603786科博达37.1024.67+0.79+2.18%127674718.210.32%
603009北特科技52.93141.09+1.11+2.14%8444444847.592.44%
300507苏奥传感5.8065.41+0.12+2.11%716734148.190.92%
603306华懋科技46.52182.24+0.96+2.11%4659421758.031.41%
300978东箭科技8.2933.52+0.17+2.09%170871415.940.60%
002765蓝黛科技6.90-416.57+0.14+2.07%1017976994.3111.71%
000700模塑科技15.8025.33+0.32+2.07%6929821117207.55%
300863卡倍亿33.6367.84+0.68+2.06%3193410764.231.27%
603190亚通精工14.4222.76+0.29+2.05%144412075.490.85%
603376大明电子23.4781.90+0.47+2.04%221015142.282.22%
000901航天科技14.14797.24+0.28+2.02%14064519943.71.76%
920690捷众科技16.9019.95+0.33+1.99%199783376.7543.57%
002510天汽模6.16310.60+0.12+1.99%19721512038.571.94%
301535浙江华远13.4663.06+0.26+1.97%150292018.320.89%
301005超捷股份59.56-1041.53+1.15+1.97%9024354189.864.88%
920162莫森泰克17.7111.15+0.34+1.96%147612617.8959.65%
301581黄山谷捷31.43237.23+0.60+1.95%39661241.350.94%
601279英利汽车3.21-27.17+0.06+1.90%880962819.770.56%
603006联明股份11.2923.13+0.21+1.90%433234838.671.70%
605088冠盛股份19.9218.01+0.37+1.89%277145527.751.38%
603949雪龙集团13.5533.54+0.25+1.88%239263232.741.14%
603586金麒麟13.5866.97+0.25+1.88%872111810.44%
000572海马汽车3.28-29.05+0.06+1.86%1772235780.721.08%
300745欣锐科技20.29-57.82+0.37+1.86%237224821.451.67%
603335迪生力4.9843.21+0.09+1.84%575322849.21.34%
601238广汽集团5.01-4.46+0.09+1.83%1614028036.40.22%
002085万丰奥威8.9523.78+0.16+1.82%22306519941.21.05%
600480凌云股份7.8515.45+0.14+1.82%1038458167.670.86%
000980众泰汽车1.69-66.69+0.03+1.81%86734014529.541.72%
002715登云股份11.343864.18+0.20+1.80%145921644.981.06%
002725跃岭股份9.72-126.48+0.17+1.78%158181533.590.64%
000981山子高科2.2948.92+0.04+1.78%119949227364.761.26%
002454松芝股份4.6421.03+0.08+1.75%623122880.350.71%
301192泰祥股份16.8751.04+0.29+1.75%87641464.531.74%
300428立中集团21.0412.13+0.36+1.74%5065210659.590.84%
601777千里科技7.10298.15+0.12+1.72%17914412828.590.40%
920663明阳科技13.8217.79+0.23+1.69%268953721.3674.20%
301181标榜股份28.3746.56+0.46+1.65%324549168.282.77%
301170锡南科技20.3832.15+0.33+1.65%58001180.051.53%
002592ST八菱5.6220.81+0.09+1.63%6159344.150.23%
603085天成自控8.8329.77+0.14+1.61%364303218.050.92%
002328新朋股份6.4115.74+0.10+1.58%1060566791.061.88%
300176鸿特科技3.86-82.55+0.06+1.58%456171757.810.86%
001278一彬科技15.03-7.12+0.23+1.55%153522303.861.80%
301173毓恬冠佳28.5016.32+0.43+1.53%47401348.351.54%
301667纳百川45.79-406.42+0.69+1.53%79993644.213.37%
301552科力装备22.8625.80+0.34+1.51%44301011.871.43%
002284亚太股份9.5111.87+0.14+1.49%13541412808.691.85%
002101广东鸿图8.2025.52+0.12+1.49%345292833.510.52%
002406远东传动6.1820.68+0.09+1.48%740764563.021.32%
920436大地电气10.7045.68+0.15+1.42%6306669.85790.71%
301397溯联股份19.6042.86+0.26+1.34%97551910.191.06%
300926博俊科技15.8410.71+0.21+1.34%133152111.690.45%
601127赛力斯43.53218.18+0.55+1.28%8608837224.770.55%
603768常青股份10.31-21.24+0.13+1.28%135821396.220.57%
603409汇通控股15.9020.65+0.20+1.27%74261180.171.38%
300733西菱动力14.3257.09+0.18+1.27%337034849.671.15%
300694蠡湖股份9.5614.82+0.12+1.27%230222194.711.06%
600741华域汽车16.817.75+0.21+1.27%10873118144.040.34%
600081东风科技9.7948.03+0.12+1.24%262492571.660.59%
002488金固股份7.57151.61+0.09+1.20%93730673076.5310.19%
000868安凯客车3.37-36.38+0.04+1.20%561281885.940.60%
001282三联锻造16.9747.06+0.20+1.19%571699673.873.74%
920059双英集团11.1612.78+0.13+1.18%5198579.02970.75%
603035常熟汽饰10.6320.95+0.12+1.14%334013545.040.91%
002863今飞凯达4.5445.61+0.05+1.11%937224286.61.56%
301119正强股份25.3538.78+0.27+1.08%360679263.873.06%
001365天海电子30.2031.93+0.32+1.07%101543063.341.77%
603013亚普股份15.4714.34+0.16+1.05%465707233.020.92%
300446航天智造11.9320.85+0.12+1.02%422905069.550.51%
603202天有为52.6215.44+0.52+1.00%92574865.091.84%
301655绿控传动21.2744.64+0.20+0.95%445349515.179.90%
605128上海沿浦21.1932.94+0.19+0.90%105332240.550.34%
002537海联金汇5.7119.54+0.05+0.88%886195048.250.76%
600148长春一东14.93114.09+0.13+0.88%586038784.964.14%
301607富特科技32.9821.49+0.27+0.83%3941313047.442.59%
603352至信股份23.3432.61+0.19+0.82%46051072.521.02%
920022世昌股份16.2814.82+0.13+0.80%1413228.71480.57%
605133嵘泰股份27.8148.13+0.22+0.80%7224520436.152.56%
920136永励精密18.1411.59+0.14+0.78%2725494.52681.30%
301613新铝时代29.8735.28+0.23+0.78%51451538.540.61%
920000安徽凤凰11.3018.89+0.08+0.71%4035453.38660.70%
600733北汽蓝谷4.28-6.82+0.03+0.71%35502515140.810.59%
301072中捷精工41.99-80.98+0.29+0.70%89433779.231.32%
600933爱柯迪14.7115.43+0.10+0.68%10549015614.61.07%
603161科华控股13.25-446.42+0.09+0.68%128751707.220.67%
600960渤海汽车4.45-379.81+0.03+0.68%1504646687.061.58%
301656联合动力13.60112.93+0.09+0.67%300644087.580.91%
920271邦德股份8.0626.97+0.05+0.62%2873231.17880.50%
600375汉马科技3.26631.99+0.02+0.62%595901940.890.41%
600104上汽集团10.4315.69+0.06+0.58%20338921097.670.18%
920168通宝光电14.8220.40+0.08+0.54%832123.28340.30%
605005合兴股份15.3236.61+0.08+0.52%79901228.770.20%
920837华原股份10.2416.72+0.05+0.49%3786386.76280.28%
600698湖南天雁7.07-251.22+0.03+0.43%19477113822.012.35%
603107上海汽配11.8929.52+0.05+0.42%8410999.460.25%
920906舜宇精工14.31-131.20+0.06+0.42%2332333.46090.69%
688612威迈斯26.2619.18+0.11+0.42%15747.634163.8630.61%
002239奥特佳2.4137.73+0.01+0.42%2009904852.540.61%
002265建设工业20.5664.55+0.08+0.39%9219418994.690.89%
920187通领科技15.6822.19+0.06+0.38%1532240.04530.46%
600686金龙汽车8.8711.18+0.03+0.34%505294486.120.70%
605151西上海15.9455.25+0.05+0.31%93041487.180.69%
603788宁波高发12.8315.26+0.04+0.31%6866883.810.31%
600742富维股份7.9217.01+0.02+0.25%707625610.690.95%
601717中创智领15.368.81+0.03+0.20%7976912215.860.52%
600006东风股份5.12-18.23+0.01+0.20%327011678.140.16%
300893松原安全15.8323.69+0.03+0.19%9140814405.23.63%
920079乔路铭11.8811.30+0.02+0.17%7755921.50721.07%
600523贵航股份12.1720.93+0.02+0.16%196652388.450.49%
300643万通智控16.5622.84+0.02+0.12%230493835.831.00%
920454同心传动11.0743.27+0.01+0.09%3527388.80830.72%
603305旭升集团11.9136.24+0.01+0.08%28722134521.372.49%
603210泰鸿万立12.7120.45+0.01+0.08%81581037.620.35%
000581威孚高科17.5415.43+0.01+0.06%260664566.440.33%
600166福田汽车2.4213.710.000.00%66886316177.10.84%
002662峰璟股份2.9090.600.000.00%504891464.520.34%
603179新泉股份49.2743.61-0.03-0.06%326252163850.24.57%
920055隆源股份25.4212.10-0.03-0.12%1780450.80421.16%
603358华达科技33.10-73.61-0.08-0.24%285079494.060.62%
000625长安汽车7.0965.12-0.02-0.28%23765216852.280.29%
002190成飞集成22.41-97.35-0.09-0.40%276666226.340.77%
002594比亚迪84.3024.30-0.60-0.71%134358113100.50.39%
000800一汽解放5.5231.77-0.04-0.72%856144736.190.17%
920086科马材料19.8617.63-0.15-0.75%56881134.8532.08%
601633长城汽车13.7423.31-0.13-0.94%9106212521.210.15%
000957中通客车9.5011.61-0.10-1.04%411843924.530.69%
603048浙江黎明23.22169.12-0.30-1.28%364608512.172.48%
301039中集车辆7.0717.25-0.10-1.39%595014242.920.41%
605319无锡振华21.2215.38-0.36-1.67%191364094.020.55%
000951中国重汽18.8910.79-0.39-2.02%8581016288.160.73%
000550江铃汽车16.1610.37-0.34-2.06%209913410.030.40%
600066宇通客车29.9812.19-0.67-2.19%12563937739.740.57%
300237美晨科技2.95-17.17-0.11-3.59%100170429769.626.95%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。