|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤泰股份(001260)汽车制造业上涨家数:91下跌家数:98平均涨幅:+0.24%平均换手:3.53%总成交额:602.93亿元 更新时间：2025-08-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 31.98 | 37.14 | +5.33 | +20.00% | 105398 | 31816.54 | 6.65% | | 000700 | 模塑科技 | 10.41 | 15.16 | +0.95 | +10.04% | 1146160 | 114878 | 12.49% | | 603586 | 金麒麟 | 21.95 | 28.71 | +2.00 | +10.03% | 109067 | 22991.26 | 5.56% | | 002725 | 跃岭股份 | 16.04 | 79.08 | +1.46 | +10.01% | 389976 | 59424.87 | 18.40% | | 002190 | 成飞集成 | 40.32 | -210.27 | +3.67 | +10.01% | 630559 | 247730.5 | 17.58% | | 603926 | 铁流股份 | 14.56 | 33.22 | +1.32 | +9.97% | 170246 | 23889.73 | 7.38% | | 603158 | 腾龙股份 | 13.96 | 28.74 | +1.11 | +8.64% | 1028393 | 142004 | 20.95% | | 600104 | 上汽集团 | 19.25 | 112.78 | +1.25 | +6.94% | 1192985 | 223825.5 | 1.03% | | 301173 | 毓恬冠佳 | 55.86 | 35.06 | +3.50 | +6.68% | 45970 | 25998.18 | 27.26% | | 603319 | 美湖股份 | 36.19 | 69.98 | +1.68 | +4.87% | 254270 | 92020.77 | 7.50% | | 603758 | 秦安股份 | 14.84 | 41.50 | +0.65 | +4.58% | 116513 | 16798.68 | 2.66% | | 603013 | 亚普股份 | 22.71 | 23.22 | +0.96 | +4.41% | 81104 | 18285.08 | 1.58% | | 300507 | 苏奥传感 | 8.84 | 51.27 | +0.36 | +4.25% | 624965 | 54913.69 | 8.06% | | 300863 | 卡倍亿 | 39.58 | 43.72 | +1.58 | +4.16% | 65346 | 25570.71 | 3.61% | | 600741 | 华域汽车 | 18.68 | 8.79 | +0.64 | +3.55% | 132423 | 24366.53 | 0.42% | | 301007 | 德迈仕 | 47.66 | 140.95 | +1.57 | +3.41% | 112255 | 52750.92 | 7.49% | | 605333 | 沪光股份 | 35.23 | 23.22 | +1.12 | +3.28% | 56005 | 19810.98 | 1.28% | | 002662 | 峰璟股份 | 3.80 | 19.88 | +0.11 | +2.98% | 357550 | 13493.58 | 2.38% | | 600066 | 宇通客车 | 26.88 | 14.12 | +0.74 | +2.83% | 138333 | 36790.21 | 0.62% | | 603107 | 上海汽配 | 16.62 | 29.70 | +0.44 | +2.72% | 110011 | 18332.3 | 5.04% | | 601717 | 中创智领 | 18.09 | 8.12 | +0.47 | +2.67% | 181065 | 32392.4 | 1.17% | | 603949 | 雪龙集团 | 19.63 | 69.93 | +0.47 | +2.45% | 75631 | 15033.4 | 3.60% | | 300304 | 云意电气 | 13.16 | 29.31 | +0.31 | +2.41% | 390591 | 51492.42 | 4.57% | | 300695 | 兆丰股份 | 110.46 | 77.90 | +2.59 | +2.40% | 13903 | 15157.87 | 1.36% | | 603730 | 岱美股份 | 6.05 | 15.93 | +0.13 | +2.20% | 210204 | 12527.91 | 0.98% | | 600418 | 江淮汽车 | 47.30 | -48.90 | +0.89 | +1.92% | 439281 | 207879.1 | 2.01% | | 603286 | 日盈电子 | 35.14 | -2206.65 | +0.66 | +1.91% | 70878 | 25145.7 | 6.14% | | 600006 | 东风股份 | 7.80 | 387.49 | +0.13 | +1.69% | 546790 | 42504.45 | 2.73% | | 300652 | 雷迪克 | 61.60 | 67.24 | +0.97 | +1.60% | 38949 | 23824.72 | 3.25% | | 605005 | 合兴股份 | 20.30 | 30.99 | +0.29 | +1.45% | 32865 | 6608.864 | 0.82% | | 300969 | 恒帅股份 | 95.79 | 56.25 | +1.35 | +1.43% | 18664 | 17840.92 | 6.15% | | 600081 | 东风科技 | 13.98 | 74.91 | +0.19 | +1.38% | 93317 | 13019.64 | 2.10% | | 000957 | 中通客车 | 11.26 | 23.54 | +0.15 | +1.35% | 212082 | 23835.37 | 3.58% | | 301170 | 锡南科技 | 30.38 | 28.23 | +0.38 | +1.27% | 16634 | 5016.586 | 4.95% | | 603179 | 新泉股份 | 48.17 | 23.81 | +0.57 | +1.20% | 57461 | 27700.44 | 1.18% | | 301225 | 恒勃股份 | 84.86 | 65.21 | +0.99 | +1.18% | 11679 | 9824.158 | 3.87% | | 002284 | 亚太股份 | 11.98 | 35.06 | +0.13 | +1.10% | 124921 | 14937.08 | 1.71% | | 002454 | 松芝股份 | 9.32 | 34.61 | +0.10 | +1.08% | 153450 | 14313.04 | 2.45% | | 600686 | 金龙汽车 | 12.68 | 48.66 | +0.13 | +1.04% | 158532 | 20057.47 | 2.21% | | 002101 | 广东鸿图 | 13.44 | 22.67 | +0.13 | +0.98% | 92128 | 12395.13 | 1.39% | | 002863 | 今飞凯达 | 5.51 | 49.37 | +0.05 | +0.92% | 93273 | 5112.78 | 1.56% | | 001319 | 铭科精技 | 28.86 | 35.03 | +0.25 | +0.87% | 22582 | 6514.666 | 1.90% | | 600523 | 贵航股份 | 16.25 | 36.63 | +0.14 | +0.87% | 92718 | 15094.58 | 2.29% | | 605128 | 上海沿浦 | 39.02 | 53.80 | +0.33 | +0.85% | 54229 | 21567.11 | 2.57% | | 603922 | 金鸿顺 | 21.98 | 445.90 | +0.18 | +0.83% | 34623 | 7622.951 | 1.93% | | 603767 | 中马传动 | 32.02 | 406.66 | +0.26 | +0.82% | 231922 | 74225.33 | 7.51% | | 603210 | 泰鸿万立 | 21.33 | 39.65 | +0.17 | +0.80% | 41023 | 8743.171 | 5.57% | | 300176 | 鸿特科技 | 7.54 | 109.97 | +0.06 | +0.80% | 67918 | 5099.546 | 1.75% | | 601799 | 星宇股份 | 123.53 | 23.72 | +0.93 | +0.76% | 12499 | 15408.27 | 0.44% | | 002488 | 金固股份 | 13.88 | 657.53 | +0.10 | +0.73% | 68017 | 9414.713 | 0.74% | | 300428 | 立中集团 | 19.46 | 20.92 | +0.13 | +0.67% | 114981 | 22530.68 | 2.06% | | 000030 | 富奥股份 | 6.10 | 15.50 | +0.04 | +0.66% | 66742 | 4060.98 | 0.40% | | 000559 | 万向钱潮 | 8.18 | 27.98 | +0.05 | +0.62% | 494399 | 40450.42 | 1.50% | | 600960 | 渤海汽车 | 4.92 | -3.84 | +0.03 | +0.61% | 180822 | 8876.05 | 1.90% | | 000800 | 一汽解放 | 7.11 | 73.47 | +0.04 | +0.57% | 116298 | 8261.88 | 0.24% | | 301535 | 浙江华远 | 21.40 | 74.27 | +0.12 | +0.56% | 79688 | 17156.39 | 13.30% | | 601777 | 千里科技 | 10.96 | 1110.48 | +0.06 | +0.55% | 353989 | 38737.4 | 0.78% | | 603239 | 浙江仙通 | 16.44 | 23.87 | +0.09 | +0.55% | 26887 | 4412.699 | 0.99% | | 603786 | 科博达 | 55.15 | 29.34 | +0.30 | +0.55% | 22869 | 12598.49 | 0.57% | | 000868 | 安凯客车 | 5.87 | 697.27 | +0.03 | +0.51% | 133461 | 7823.9 | 1.82% | | 301607 | 富特科技 | 35.90 | 59.17 | +0.18 | +0.50% | 22389 | 8057.446 | 6.78% | | 002703 | 浙江世宝 | 12.88 | 60.17 | +0.06 | +0.47% | 164285 | 21154.46 | 2.80% | | 002363 | 隆基机械 | 8.62 | 70.12 | +0.04 | +0.47% | 97111 | 8329.468 | 2.34% | | 605228 | 神通科技 | 17.71 | 4130.72 | +0.08 | +0.45% | 57721 | 10275.8 | 1.35% | | 301552 | 科力装备 | 43.09 | 27.15 | +0.19 | +0.44% | 17734 | 7647.892 | 7.45% | | 002048 | 宁波华翔 | 23.12 | 19.12 | +0.10 | +0.43% | 189793 | 44051.84 | 2.67% | | 605319 | 无锡振华 | 34.75 | 22.00 | +0.15 | +0.43% | 24062 | 8400.87 | 1.13% | | 300926 | 博俊科技 | 29.29 | 19.23 | +0.12 | +0.41% | 43855 | 12803.71 | 1.55% | | 301499 | 维科精密 | 30.12 | 87.67 | +0.12 | +0.40% | 12632 | 3786.854 | 3.65% | | 601238 | 广汽集团 | 7.73 | -69.86 | +0.03 | +0.39% | 179357 | 13844.25 | 0.24% | | 001311 | 多利科技 | 23.89 | 18.30 | +0.09 | +0.38% | 18390 | 4385.538 | 2.33% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.01 | +0.37% | 546088 | 14706.09 | 0.84% | | 001278 | 一彬科技 | 19.03 | 520.77 | +0.07 | +0.37% | 21177 | 4022.24 | 4.19% | | 605133 | 嵘泰股份 | 34.38 | 57.45 | +0.12 | +0.35% | 73472 | 25595.14 | 3.06% | | 301298 | 东利机械 | 17.90 | 38.77 | +0.06 | +0.34% | 17477 | 3122.06 | 1.62% | | 605088 | 冠盛股份 | 39.01 | 25.06 | +0.13 | +0.33% | 44782 | 17512.06 | 2.24% | | 601633 | 长城汽车 | 24.52 | 17.56 | +0.08 | +0.33% | 152644 | 37559.28 | 0.25% | | 002239 | 奥特佳 | 3.07 | 89.66 | +0.01 | +0.33% | 476508 | 14585.65 | 1.47% | | 603121 | 华培动力 | 18.87 | 151.69 | +0.05 | +0.27% | 70266 | 13211.88 | 2.08% | | 002715 | 登云股份 | 18.88 | 4465.91 | +0.05 | +0.27% | 33640 | 6334.34 | 2.44% | | 605151 | 西上海 | 20.20 | 887.39 | +0.05 | +0.25% | 18332 | 3687.876 | 1.36% | | 002434 | 万里扬 | 8.69 | 44.33 | +0.02 | +0.23% | 311739 | 27217.04 | 2.38% | | 002593 | 日上集团 | 5.17 | 88.22 | +0.01 | +0.19% | 207555 | 10740.18 | 3.64% | | 600742 | 富维股份 | 10.54 | 15.25 | +0.02 | +0.19% | 54385 | 5724.69 | 0.73% | | 301192 | 泰祥股份 | 28.02 | 68.96 | +0.05 | +0.18% | 5541 | 1551.04 | 1.16% | | 002355 | 兴民智通 | 6.63 | 13.42 | +0.01 | +0.15% | 157268 | 10415.94 | 2.54% | | 603006 | 联明股份 | 13.47 | 57.28 | +0.02 | +0.15% | 29318 | 3934.472 | 1.15% | | 000338 | 潍柴动力 | 15.28 | 11.57 | +0.02 | +0.13% | 327906 | 50065.09 | 0.66% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.01 | +0.11% | 60604 | 5332 | 0.42% | | 603037 | 凯众股份 | 12.77 | 37.67 | +0.01 | +0.08% | 42167 | 5384.02 | 1.58% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.01 | +0.08% | 31756 | 4161.058 | 1.33% | | 000581 | 威孚高科 | 20.48 | 13.52 | 0.00 | 0.00% | 88637 | 18121.98 | 1.12% | | 000625 | 长安汽车 | 12.97 | 17.11 | 0.00 | 0.00% | 576905 | 74800.61 | 0.70% | | 002592 | ST八菱 | 7.33 | 21.35 | 0.00 | 0.00% | 18718 | 1378.29 | 0.71% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 600501 | 航天晨光 | 24.06 | -27.71 | -0.01 | -0.04% | 84291 | 20465.75 | 1.97% | | 000951 | 中国重汽 | 18.16 | 14.07 | -0.01 | -0.06% | 73033 | 13305.83 | 0.62% | | 300694 | 蠡湖股份 | 13.58 | 74.93 | -0.01 | -0.07% | 39966 | 5428.939 | 1.86% | | 603190 | 亚通精工 | 24.98 | 42.12 | -0.02 | -0.08% | 11410 | 2851.069 | 2.82% | | 001282 | 三联锻造 | 21.67 | 32.74 | -0.02 | -0.09% | 36076 | 7839.5 | 4.62% | | 002265 | 建设工业 | 39.55 | 150.58 | -0.05 | -0.13% | 278654 | 111291.1 | 6.91% | | 002328 | 新朋股份 | 6.91 | 36.60 | -0.01 | -0.14% | 245293 | 16854.05 | 4.30% | | 600148 | 长春一东 | 22.24 | -3165.15 | -0.06 | -0.27% | 21286 | 4750.76 | 1.50% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 91100 | 3334.269 | 1.35% | | 002765 | 蓝黛科技 | 13.52 | 62.66 | -0.04 | -0.29% | 252645 | 34216.22 | 4.24% | | 603409 | 汇通控股 | 36.37 | 29.38 | -0.11 | -0.30% | 8345 | 3043.56 | 2.70% | | 603178 | 圣龙股份 | 19.62 | -2280.52 | -0.06 | -0.30% | 43805 | 8626.938 | 1.85% | | 603596 | 伯特利 | 52.07 | 24.88 | -0.16 | -0.31% | 47058 | 24334.54 | 0.78% | | 603089 | 正裕工业 | 16.05 | 44.70 | -0.05 | -0.31% | 76744 | 12330.62 | 3.20% | | 603982 | 泉峰汽车 | 9.40 | -6.85 | -0.03 | -0.32% | 59224 | 5568.514 | 1.74% | | 603085 | 天成自控 | 11.85 | -842.97 | -0.04 | -0.34% | 62387 | 7396.98 | 1.57% | | 603788 | 宁波高发 | 17.23 | 19.60 | -0.06 | -0.35% | 28134 | 4847.568 | 1.26% | | 603197 | 保隆科技 | 42.80 | 27.73 | -0.15 | -0.35% | 54015 | 23288.04 | 2.53% | | 002085 | 万丰奥威 | 16.99 | 51.42 | -0.06 | -0.35% | 394800 | 67480.81 | 1.86% | | 603997 | 继峰股份 | 12.34 | -33.57 | -0.05 | -0.40% | 59295 | 7328.85 | 0.47% | | 001260 | 坤泰股份 | 20.57 | 50.90 | -0.09 | -0.44% | 6008 | 1230.72 | 1.89% | | 605018 | 长华集团 | 13.11 | 81.75 | -0.06 | -0.46% | 51998 | 6808.81 | 1.11% | | 601279 | 英利汽车 | 4.29 | -820.02 | -0.02 | -0.46% | 121242 | 5199.97 | 0.76% | | 002708 | 光洋股份 | 12.74 | 136.14 | -0.06 | -0.47% | 276562 | 35183.35 | 5.38% | | 603035 | 常熟汽饰 | 14.86 | 13.82 | -0.07 | -0.47% | 61001 | 9042.657 | 1.61% | | 301539 | 宏鑫科技 | 20.96 | 65.49 | -0.10 | -0.47% | 14238 | 2987.238 | 1.90% | | 300681 | 英搏尔 | 32.47 | 116.59 | -0.16 | -0.49% | 60734 | 19742.52 | 3.30% | | 603358 | 华达科技 | 38.52 | 163.52 | -0.20 | -0.52% | 7552 | 2919.51 | 0.17% | | 002594 | 比亚迪 | 107.06 | 21.77 | -0.57 | -0.53% | 204296 | 218335.1 | 0.59% | | 603335 | 迪生力 | 5.41 | -14.91 | -0.03 | -0.55% | 80300 | 4330.458 | 1.88% | | 002870 | 香山股份 | 34.97 | 34.61 | -0.20 | -0.57% | 17094 | 5984.03 | 1.34% | | 600609 | 金杯汽车 | 5.14 | 17.44 | -0.03 | -0.58% | 282196 | 14587.89 | 2.16% | | 300580 | 贝斯特 | 28.14 | 47.99 | -0.17 | -0.60% | 142526 | 40304.19 | 3.03% | | 002590 | 万安科技 | 14.63 | 34.37 | -0.09 | -0.61% | 107109 | 15726.51 | 2.16% | | 603009 | 北特科技 | 44.66 | 170.75 | -0.28 | -0.62% | 89920 | 40223.66 | 2.66% | | 000550 | 江铃汽车 | 20.70 | 13.13 | -0.13 | -0.62% | 34153 | 7056.831 | 0.66% | | 300978 | 东箭科技 | 11.99 | 31.81 | -0.08 | -0.66% | 32194 | 3873.54 | 1.68% | | 000572 | 海马汽车 | 4.49 | -88.04 | -0.03 | -0.66% | 225238 | 10137.25 | 1.37% | | 600375 | 汉马科技 | 7.08 | 48.36 | -0.05 | -0.70% | 148936 | 10595.6 | 1.37% | | 002448 | 中原内配 | 9.81 | 25.54 | -0.07 | -0.71% | 131910 | 12981.84 | 2.71% | | 301229 | 纽泰格 | 23.08 | 92.63 | -0.17 | -0.73% | 39753 | 9229.977 | 3.68% | | 600699 | 均胜电子 | 20.16 | 28.29 | -0.16 | -0.79% | 170791 | 34429.9 | 1.26% | | 300585 | 奥联电子 | 15.43 | -240.76 | -0.13 | -0.84% | 21056 | 3252.307 | 1.32% | | 603166 | 福达股份 | 18.55 | 46.48 | -0.16 | -0.86% | 189419 | 35088.86 | 2.96% | | 603202 | 天有为 | 104.59 | 14.60 | -0.91 | -0.86% | 10378 | 10868.69 | 3.19% | | 603048 | 浙江黎明 | 20.30 | 60.53 | -0.18 | -0.88% | 54066 | 11018.13 | 3.68% | | 000981 | 山子高科 | 2.08 | -12.93 | -0.02 | -0.95% | 1807003 | 37761.46 | 1.90% | | 831906 | 舜宇精工 | 24.14 | 96.07 | -0.24 | -0.98% | 8584 | 2086.239 | 2.59% | | 688612 | 威迈斯 | 33.54 | 36.50 | -0.34 | -1.00% | 15405.9 | 5170.296 | 0.61% | | 300745 | 欣锐科技 | 20.90 | -22.51 | -0.22 | -1.04% | 28434 | 5976.65 | 2.01% | | 301119 | 正强股份 | 40.30 | 38.15 | -0.47 | -1.15% | 11094 | 4480.31 | 1.32% | | 301005 | 超捷股份 | 50.00 | 478.42 | -0.60 | -1.19% | 64732 | 32991.49 | 4.89% | | 000901 | 航天科技 | 18.86 | 13108.44 | -0.24 | -1.26% | 731534 | 137247.6 | 9.16% | | 300446 | 航天智造 | 18.26 | 19.04 | -0.24 | -1.30% | 85759 | 15751.67 | 2.30% | | 601127 | 赛力斯 | 129.75 | 32.73 | -1.72 | -1.31% | 141585 | 183950.4 | 0.94% | | 300258 | 精锻科技 | 15.02 | 57.46 | -0.21 | -1.38% | 209004 | 31658.81 | 3.67% | | 601689 | 拓普集团 | 53.99 | 32.12 | -0.80 | -1.46% | 544237 | 294431 | 3.13% | | 300100 | 双林股份 | 49.18 | 48.60 | -0.74 | -1.48% | 269096 | 134035.3 | 4.87% | | 600698 | 湖南天雁 | 13.12 | 3207.22 | -0.20 | -1.50% | 389862 | 51602.11 | 4.70% | | 301072 | 中捷精工 | 27.47 | -68.03 | -0.43 | -1.54% | 9488 | 2619.584 | 1.41% | | 002406 | 远东传动 | 8.65 | 52.07 | -0.14 | -1.59% | 238537 | 20764.26 | 3.96% | | 603306 | 华懋科技 | 52.36 | 55.59 | -0.86 | -1.62% | 74229 | 38791.13 | 2.26% | | 300643 | 万通智控 | 26.06 | 45.15 | -0.45 | -1.70% | 65661 | 17365.1 | 2.84% | | 600933 | 爱柯迪 | 19.61 | 20.02 | -0.34 | -1.70% | 119049 | 23343.59 | 1.22% | | 600178 | 东安动力 | 14.65 | 415.57 | -0.26 | -1.74% | 137170 | 20229.45 | 2.94% | | 301613 | 新铝时代 | 59.88 | 42.66 | -1.12 | -1.84% | 24373 | 14558.1 | 6.78% | | 002537 | 海联金汇 | 10.12 | 265.66 | -0.19 | -1.84% | 478355 | 48648.31 | 4.09% | | 300237 | 美晨科技 | 2.48 | -6.82 | -0.05 | -1.98% | 690710 | 17220.92 | 4.79% | | 688280 | 精进电动-UW | 8.23 | -18.13 | -0.17 | -2.02% | 79198.93 | 6555.903 | 1.52% | | 301581 | 黄山谷捷 | 61.84 | 45.77 | -1.30 | -2.06% | 16799 | 10408.18 | 8.40% | | 000980 | 众泰汽车 | 2.34 | -12.08 | -0.05 | -2.09% | 863534 | 20477.88 | 1.72% | | 600733 | 北汽蓝谷 | 9.00 | -7.29 | -0.20 | -2.17% | 977160.9 | 88864.74 | 2.00% | | 002664 | 信质集团 | 26.41 | -532.75 | -0.59 | -2.19% | 231850 | 60851.91 | 5.76% | | 301181 | 标榜股份 | 31.92 | 30.68 | -0.73 | -2.24% | 30890 | 9969.953 | 8.23% | | 838837 | 华原股份 | 17.22 | 38.37 | -0.40 | -2.27% | 36392 | 6298.362 | 2.66% | | 002283 | 天润工业 | 6.83 | 22.99 | -0.16 | -2.29% | 869014 | 60300.47 | 8.66% | | 603950 | 长源东谷 | 27.32 | 33.90 | -0.64 | -2.29% | 77494 | 21270.8 | 2.39% | | 300432 | 富临精工 | 15.78 | 56.11 | -0.37 | -2.29% | 653840 | 104407.2 | 3.87% | | 603305 | 旭升集团 | 14.88 | 39.99 | -0.37 | -2.43% | 206394 | 30878.4 | 2.17% | | 836221 | 易实精密 | 22.26 | 47.34 | -0.56 | -2.45% | 29084 | 6502.587 | 4.71% | | 838171 | 邦德股份 | 18.82 | 26.01 | -0.48 | -2.49% | 22784 | 4338.485 | 3.94% | | 603809 | 豪能股份 | 16.31 | 40.52 | -0.42 | -2.51% | 215952 | 35457 | 2.51% | | 301550 | 斯菱股份 | 106.50 | 89.65 | -2.77 | -2.54% | 39004 | 42058.6 | 4.00% | | 837663 | 明阳科技 | 24.60 | 40.05 | -0.66 | -2.61% | 29804 | 7462.537 | 4.71% | | 301529 | 福赛科技 | 81.20 | 67.66 | -2.19 | -2.63% | 21622 | 17510.81 | 4.78% | | 833533 | 骏创科技 | 35.93 | 135.44 | -0.98 | -2.66% | 32659 | 11953.13 | 4.52% | | 873690 | 捷众科技 | 27.96 | 30.88 | -0.79 | -2.75% | 13375 | 3784.188 | 3.10% | | 002510 | 天汽模 | 7.38 | 81.64 | -0.22 | -2.89% | 1337416 | 99836.09 | 13.31% | | 603211 | 晋拓股份 | 20.65 | 116.47 | -0.64 | -3.01% | 83040 | 17291.8 | 3.06% | | 300733 | 西菱动力 | 21.84 | 108.55 | -0.74 | -3.28% | 102306 | 22505.88 | 4.54% | | 002126 | 银轮股份 | 36.94 | 38.34 | -1.26 | -3.30% | 310332 | 114589.5 | 3.96% | | 600480 | 凌云股份 | 14.55 | 27.41 | -0.50 | -3.32% | 469363 | 68976.66 | 3.90% | | 301560 | 众捷汽车 | 39.73 | 47.31 | -1.49 | -3.61% | 46644 | 18624.68 | 20.19% | | 300680 | 隆盛科技 | 43.97 | 43.46 | -1.92 | -4.18% | 112214 | 49790.85 | 6.38% | | 002536 | 飞龙股份 | 31.23 | 50.39 | -1.52 | -4.64% | 736459.1 | 228865.9 | 13.53% | | 832978 | 开特股份 | 26.66 | 31.94 | -1.44 | -5.12% | 51694 | 14194.55 | 5.15% | | 301397 | 溯联股份 | 43.73 | 55.11 | -2.61 | -5.63% | 94086 | 40796.13 | 13.30% | | 301133 | 金钟股份 | 28.10 | 43.12 | -2.10 | -6.95% | 53722 | 15249.85 | 5.58% |
|