|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿道信息(001314)计算机、通信和其他电子设备制造业上涨家数:643下跌家数:30平均涨幅:+3.19%平均换手:2.92%总成交额:3255.95亿元 更新时间：2026-11-10 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46476 | 21772.99 | 15.53% | | 920001 | 纬达光电 | 11.33 | -38.87 | +1.65 | +17.05% | 63529 | 7046.435 | 7.05% | | 300951 | 博硕科技 | 55.60 | -144.35 | +7.78 | +16.27% | 95186 | 49500.71 | 6.29% | | 301536 | 星宸科技 | 100.16 | 25.33 | +13.44 | +15.50% | 200369 | 189100.9 | 10.66% | | 688138 | 清溢光电 | 32.33 | 50.10 | +4.04 | +14.28% | 114165.8 | 35142.07 | 3.63% | | 688486 | 龙迅股份 | 45.81 | 51.93 | +5.20 | +12.80% | 65352.79 | 28274.11 | 3.50% | | 300458 | 全志科技 | 29.98 | 46.34 | +3.20 | +11.95% | 626611 | 179938.2 | 7.69% | | 301387 | 光大同创 | 42.27 | -136.47 | +4.48 | +11.85% | 25881 | 10456.95 | 2.43% | | 301578 | 辰奕智能 | 27.60 | 326.37 | +2.78 | +11.20% | 48329 | 12832.57 | 16.05% | | 300752 | 隆利科技 | 11.03 | 88.35 | +1.06 | +10.63% | 117807 | 12598.87 | 5.28% | | 300548 | 长芯博创 | 118.59 | 51.59 | +11.04 | +10.26% | 203039 | 237276.6 | 6.90% | | 688326 | 经纬恒润 | 64.50 | -35.58 | +5.92 | +10.11% | 70577.23 | 43960.64 | 6.32% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 504379 | 27722.68 | 4.78% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 850916.9 | 91786.53 | 15.15% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61077 | 23526.95 | 6.94% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 55313 | 22523.93 | 4.44% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 234379 | 54249.5 | 4.44% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35590 | 59869.17 | 8.05% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 68487 | 15830.6 | 5.63% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375238 | 34040 | 10.02% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 174375 | 389274.6 | 4.12% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110487 | 67794.02 | 6.82% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77098 | 22557.68 | 5.18% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 51616 | 6411.8 | 3.63% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 449311 | 51756.96 | 4.02% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 792255.1 | 59675.33 | 10.06% | | 688693 | 锴威特 | 56.05 | -42.23 | +4.93 | +9.64% | 19334.32 | 10496.53 | 4.97% | | 920045 | 蘅东光 | 331.87 | 43.11 | +29.07 | +9.60% | 20371 | 67507.85 | 7.23% | | 301488 | 豪恩汽电 | 95.41 | 194.21 | +8.21 | +9.42% | 29579 | 27816.64 | 7.07% | | 603920 | 世运电路 | 36.68 | 69.74 | +3.10 | +9.23% | 487480 | 176076.6 | 6.76% | | 300976 | 达瑞电子 | 55.70 | 34.35 | +4.53 | +8.85% | 81219 | 43924.08 | 6.75% | | 301067 | 显盈科技 | 26.08 | -27.63 | +2.07 | +8.62% | 24750 | 6231.97 | 3.75% | | 300331 | 苏大维格 | 34.76 | 450.21 | +2.75 | +8.59% | 122301 | 41349.92 | 5.51% | | 688172 | 燕东微 | 34.57 | -44.89 | +2.73 | +8.57% | 131784.1 | 44483.76 | 1.10% | | 301086 | 鸿富瀚 | 119.69 | 78.49 | +9.43 | +8.55% | 33176 | 39422.57 | 4.76% | | 688458 | 美芯晟 | 35.42 | -135.31 | +2.79 | +8.55% | 21454.7 | 7345.666 | 2.29% | | 688655 | 迅捷兴 | 43.30 | 81.05 | +3.36 | +8.41% | 120725.7 | 52094.95 | 9.05% | | 605058 | 澳弘电子 | 52.71 | 38.80 | +4.08 | +8.39% | 225787 | 117154.1 | 15.80% | | 300552 | 万集科技 | 20.61 | -40.23 | +1.55 | +8.13% | 93278 | 18733.01 | 6.76% | | 300322 | 硕贝德 | 15.89 | 129.25 | +1.19 | +8.10% | 280255 | 43349.01 | 6.36% | | 301285 | 鸿日达 | 86.57 | -185.11 | +6.48 | +8.09% | 22642 | 19032.36 | 1.73% | | 300620 | 光库科技 | 188.64 | 133.52 | +13.71 | +7.84% | 107861 | 199585.2 | 4.36% | | 688210 | 统联精密 | 25.98 | -37.65 | +1.88 | +7.80% | 50230.19 | 13039.77 | 3.09% | | 688608 | 恒玄科技 | 136.88 | 105.30 | +9.88 | +7.78% | 136158.2 | 180793.5 | 5.75% | | 300822 | 贝仕达克 | 10.80 | -180.81 | +0.76 | +7.57% | 144589 | 15116.38 | 5.00% | | 300811 | 铂科新材 | 63.84 | 48.23 | +4.44 | +7.47% | 114973 | 73047.01 | 3.43% | | 301479 | 弘景光电 | 47.45 | 41.01 | +3.30 | +7.47% | 45259 | 20929.79 | 6.35% | | 688620 | 安凯微 | 13.05 | 544.15 | +0.90 | +7.41% | 157272.9 | 19996.56 | 4.01% | | 688371 | 菲沃泰 | 17.60 | -77.56 | +1.20 | +7.32% | 47844.91 | 8215.394 | 1.43% | | 603068 | 博通集成 | 38.50 | 86.94 | +2.60 | +7.24% | 139659 | 52086.27 | 9.20% | | 688381 | 帝奥微 | 29.53 | 96.08 | +1.96 | +7.11% | 75507.51 | 21874.94 | 3.05% | | 603595 | ST东尼 | 29.23 | 111.35 | +1.94 | +7.11% | 25860 | 7419.03 | 1.11% | | 300807 | 天迈科技 | 31.32 | -66.35 | +2.05 | +7.00% | 15599 | 4805.33 | 2.79% | | 301413 | 安培龙 | 80.07 | 401.06 | +5.24 | +7.00% | 118277 | 95771.72 | 15.49% | | 002729 | 好利科技 | 13.45 | 63.08 | +0.88 | +7.00% | 91261 | 12200.38 | 5.20% | | 688418 | 震有科技 | 26.26 | -28.27 | +1.71 | +6.97% | 52686.6 | 13838.11 | 2.74% | | 688061 | 灿瑞科技 | 43.93 | -125.00 | +2.83 | +6.89% | 22983.67 | 9925.126 | 2.00% | | 688591 | 泰凌微 | 31.30 | 65.75 | +2.00 | +6.83% | 71777.82 | 22054.4 | 3.66% | | 688809 | 强一股份 | 250.25 | 87.69 | +15.81 | +6.74% | 27100.5 | 66370.92 | 7.47% | | 301123 | 奕东电子 | 45.60 | -142.88 | +2.85 | +6.67% | 39501 | 17670.04 | 2.39% | | 301383 | 天键股份 | 26.25 | -74.92 | +1.63 | +6.62% | 37363 | 9588.591 | 5.29% | | 001389 | 广合科技 | 92.50 | 24.57 | +5.70 | +6.57% | 108892 | 100331.2 | 7.15% | | 301002 | 崧盛股份 | 31.55 | 116.89 | +1.94 | +6.55% | 81895 | 25533.36 | 9.33% | | 603341 | 龙旗科技 | 40.30 | 41.95 | +2.47 | +6.53% | 139559 | 54765.46 | 5.22% | | 688025 | 杰普特 | 291.78 | 55.14 | +17.87 | +6.52% | 34354.15 | 100888.5 | 3.61% | | 688511 | 天微电子 | 18.25 | -390.31 | +1.11 | +6.48% | 30311.14 | 5509.214 | 2.27% | | 301567 | 贝隆精密 | 32.57 | -103.28 | +1.97 | +6.44% | 8902 | 2837.92 | 4.19% | | 300843 | 胜蓝股份 | 94.13 | 81.83 | +5.68 | +6.42% | 46714 | 43545.55 | 2.77% | | 688209 | 英集芯 | 27.12 | 44.33 | +1.63 | +6.39% | 118076 | 31378.62 | 2.72% | | 300835 | 龙磁科技 | 116.68 | 97.06 | +6.98 | +6.36% | 27914 | 32508.97 | 3.40% | | 688049 | 炬芯科技 | 50.95 | 38.20 | +3.01 | +6.28% | 110924 | 55354.39 | 6.30% | | 300323 | 华灿光电 | 8.01 | -36.04 | +0.47 | +6.23% | 401432 | 31525.6 | 4.43% | | 688629 | 华丰科技 | 74.12 | 104.58 | +4.32 | +6.19% | 108362.6 | 78882.69 | 2.35% | | 300177 | 中海达 | 6.35 | -17.57 | +0.37 | +6.19% | 338157 | 21124.02 | 5.58% | | 300053 | 航宇微 | 11.77 | -25.12 | +0.68 | +6.13% | 383128 | 46187.63 | 5.79% | | 300672 | 国科微 | 136.35 | 160.49 | +7.85 | +6.11% | 73882 | 99270.31 | 3.51% | | 002655 | 共达电声 | 27.86 | 481.41 | +1.59 | +6.05% | 167061 | 46221.24 | 4.56% | | 300689 | 澄天伟业 | 42.28 | 1141.30 | +2.40 | +6.02% | 24847 | 10330.17 | 2.44% | | 603528 | 多伦科技 | 7.23 | -135.63 | +0.41 | +6.01% | 526410 | 37588.22 | 7.46% | | 002463 | 沪电股份 | 81.71 | 23.50 | +4.61 | +5.98% | 586708 | 482880.2 | 3.04% | | 300790 | 宇瞳光学 | 17.03 | 34.68 | +0.96 | +5.97% | 263975 | 44564.56 | 5.78% | | 300709 | 精研科技 | 41.99 | 216.49 | +2.36 | +5.96% | 134705 | 55216.16 | 8.99% | | 688668 | 鼎通科技 | 105.41 | 50.68 | +5.91 | +5.94% | 64179.31 | 67737.77 | 4.61% | | 688313 | 仕佳光子 | 91.00 | 62.48 | +5.09 | +5.92% | 169250.2 | 153986.2 | 3.74% | | 920190 | 雷神科技 | 21.91 | 75.21 | +1.21 | +5.85% | 34476 | 7469.803 | 3.47% | | 301389 | 隆扬电子 | 38.29 | 120.09 | +2.07 | +5.72% | 48466 | 18343.79 | 1.71% | | 688286 | 敏芯股份 | 74.89 | -171.03 | +4.02 | +5.67% | 109356.7 | 79572.88 | 13.96% | | 002635 | 安洁科技 | 14.69 | 34.46 | +0.78 | +5.61% | 271217 | 38854.53 | 6.86% | | 603236 | 移远通信 | 83.42 | 25.77 | +4.41 | +5.58% | 205310 | 167724.3 | 5.05% | | 002869 | 金溢科技 | 16.46 | -15.13 | +0.87 | +5.58% | 53753 | 8813.25 | 3.48% | | 301511 | 德福科技 | 55.85 | 68.59 | +2.94 | +5.56% | 245161 | 134534.6 | 6.15% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 1960062 | 114300.7 | 8.46% | | 001229 | 魅视科技 | 31.26 | 148.75 | +1.63 | +5.50% | 21210 | 6510.66 | 2.88% | | 300570 | 太辰光 | 107.66 | 73.28 | +5.51 | +5.39% | 148480 | 159782.3 | 7.78% | | 688596 | 正帆科技 | 54.96 | 51.85 | +2.81 | +5.39% | 270081.5 | 147542.3 | 8.50% | | 300968 | 格林精密 | 9.21 | -29.09 | +0.47 | +5.38% | 71553 | 6500.58 | 1.73% | | 301132 | 满坤科技 | 57.03 | 44.47 | +2.91 | +5.38% | 141015 | 79365.24 | 14.88% | | 603375 | 盛景微 | 45.22 | -628.23 | +2.30 | +5.36% | 23662 | 10488.52 | 3.71% | | 002273 | 水晶光电 | 24.93 | 28.10 | +1.26 | +5.32% | 422755 | 102261.9 | 3.09% | | 300814 | 中富电路 | 99.62 | 159.66 | +5.02 | +5.31% | 35399 | 35141.91 | 1.85% | | 300502 | 新易盛 | 185.28 | 17.73 | +9.28 | +5.27% | 726570 | 1364073 | 5.79% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 181659 | 9094.76 | 2.04% | | 300939 | 秋田微 | 62.89 | 132.00 | +3.08 | +5.15% | 27135 | 16791.88 | 2.26% | | 688595 | 芯海科技 | 25.28 | -31.32 | +1.23 | +5.11% | 32508.98 | 8100.93 | 2.23% | | 300042 | 朗科科技 | 30.45 | 32.53 | +1.48 | +5.11% | 87276 | 26240.27 | 4.36% | | 300782 | 卓胜微 | 55.97 | -36.16 | +2.69 | +5.05% | 64793 | 35561.14 | 1.32% | | 688593 | 新相微 | 27.09 | 1485.62 | +1.29 | +5.00% | 63338.86 | 16860.6 | 1.38% | | 688401 | 路维光电 | 49.52 | 34.36 | +2.35 | +4.98% | 37739.44 | 18471.16 | 1.95% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 141139 | 7663.03 | 2.49% | | 300710 | 万隆光电 | 24.67 | -67.34 | +1.16 | +4.93% | 20927 | 5107.63 | 2.81% | | 688080 | 映翰通 | 32.44 | 25.55 | +1.51 | +4.88% | 12829.32 | 4129.376 | 1.73% | | 002855 | 捷荣技术 | 10.86 | -9.86 | +0.50 | +4.83% | 52880 | 5648.4 | 2.15% | | 688167 | 炬光科技 | 144.54 | -212.10 | +6.64 | +4.82% | 48713.3 | 70101.77 | 3.71% | | 002888 | 惠威科技 | 16.44 | 117.58 | +0.75 | +4.78% | 36382 | 5962.85 | 4.86% | | 002587 | 奥拓电子 | 5.48 | 168.23 | +0.25 | +4.78% | 219022 | 11797.62 | 4.11% | | 688008 | 澜起科技 | 156.82 | 49.84 | +7.15 | +4.78% | 182356.3 | 285038 | 1.59% | | 300870 | 欧陆通 | 103.88 | 614.13 | +4.73 | +4.77% | 42624 | 44060.59 | 2.79% | | 605218 | 伟时电子 | 12.30 | -48.07 | +0.56 | +4.77% | 36932 | 4488.57 | 1.52% | | 603660 | 苏州科达 | 9.70 | -10.91 | +0.44 | +4.75% | 470352 | 45869.59 | 8.23% | | 300136 | 信维通信 | 49.96 | 70.03 | +2.26 | +4.74% | 852380.9 | 428444.1 | 10.33% | | 300308 | 中际旭创 | 473.40 | 21.53 | +21.37 | +4.73% | 327459 | 1567827 | 2.95% | | 688603 | 天承科技 | 70.32 | 73.33 | +3.17 | +4.72% | 33901.14 | 23661.64 | 2.72% | | 002885 | 京泉华 | 21.47 | 47.49 | +0.96 | +4.68% | 91193 | 19357.57 | 3.83% | | 300698 | 万马科技 | 20.83 | 245.27 | +0.93 | +4.67% | 19637 | 4034.25 | 1.60% | | 920005 | 鼎佳精密 | 26.09 | 37.82 | +1.16 | +4.65% | 10943 | 2788.565 | 2.86% | | 688515 | 裕太微 | 106.23 | -86.54 | +4.72 | +4.65% | 13614.93 | 14329.79 | 2.73% | | 301251 | 威尔高 | 51.65 | 54.12 | +2.29 | +4.64% | 85225 | 43892.85 | 4.90% | | 688776 | 国光电气 | 46.25 | -33.03 | +2.05 | +4.64% | 20028.83 | 9213.67 | 1.85% | | 688775 | 影石创新 | 111.61 | 241.87 | +4.93 | +4.62% | 85824.61 | 95910.91 | 3.31% | | 688720 | 艾森股份 | 47.76 | 96.20 | +2.09 | +4.58% | 26118.78 | 12294.92 | 3.34% | | 301608 | 博实结 | 53.02 | 28.62 | +2.32 | +4.58% | 17547 | 9179.471 | 2.95% | | 002241 | 歌尔股份 | 25.87 | 23.25 | +1.13 | +4.57% | 1612373 | 407968.8 | 5.10% | | 300802 | 矩子科技 | 19.93 | 57.47 | +0.87 | +4.56% | 49028 | 9665.369 | 2.42% | | 688205 | 德科立 | 97.21 | 157.99 | +4.21 | +4.53% | 65480.45 | 63817.15 | 4.11% | | 002881 | 美格智能 | 44.22 | 61.78 | +1.91 | +4.51% | 87234 | 38141.19 | 4.75% | | 300666 | 江丰电子 | 200.88 | 60.93 | +8.66 | +4.51% | 140205 | 282229.1 | 6.33% | | 605118 | 力鼎光电 | 36.26 | 50.02 | +1.56 | +4.50% | 68736 | 24881.29 | 1.68% | | 300956 | 英力股份 | 9.79 | -26.50 | +0.42 | +4.48% | 31492 | 3034.53 | 1.50% | | 688582 | 芯动联科 | 34.72 | 140.45 | +1.48 | +4.45% | 58592.98 | 20468.68 | 1.46% | | 688783 | 西安奕材 | 15.72 | -2193.08 | +0.67 | +4.45% | 612787.5 | 95956.15 | 1.97% | | 920357 | 雅葆轩 | 14.13 | 21.83 | +0.60 | +4.43% | 17829 | 2512.248 | 2.83% | | 300656 | 民德电子 | 22.14 | -21.50 | +0.94 | +4.43% | 36937 | 8087.95 | 2.74% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 29862 | 3436.56 | 1.90% | | 301135 | 瑞德智能 | 17.40 | 210.07 | +0.73 | +4.38% | 19775 | 3399.92 | 1.96% | | 600353 | 旭光电子 | 19.60 | 95.86 | +0.82 | +4.37% | 260761 | 50861.32 | 3.15% | | 688213 | 思特威 | 109.88 | 42.26 | +4.58 | +4.35% | 68234.78 | 74062.94 | 2.11% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 321744 | 8430.82 | 1.43% | | 920491 | 奥迪威 | 24.26 | 47.41 | +1.01 | +4.34% | 95795 | 23172.97 | 8.27% | | 603773 | 沃格光电 | 58.67 | -47.31 | +2.43 | +4.32% | 131790 | 77202.11 | 5.87% | | 301577 | 美信科技 | 45.33 | -52.81 | +1.87 | +4.30% | 7365 | 3298.75 | 3.91% | | 002937 | 兴瑞科技 | 20.26 | 50.71 | +0.83 | +4.27% | 45277 | 9081.81 | 1.44% | | 688711 | 宏微科技 | 20.52 | 292.39 | +0.84 | +4.27% | 38849.02 | 7891.042 | 1.80% | | 301165 | 锐捷网络 | 75.13 | 76.27 | +3.07 | +4.26% | 115577 | 86101.88 | 1.04% | | 600552 | 凯盛科技 | 12.98 | 94.91 | +0.53 | +4.26% | 247809 | 31779.5 | 2.62% | | 300270 | 中威电子 | 8.58 | -1291.50 | +0.35 | +4.25% | 65151 | 5524.45 | 2.15% | | 603115 | 海星股份 | 45.95 | 51.59 | +1.87 | +4.24% | 53157 | 24369.24 | 2.17% | | 300115 | 长盈精密 | 30.89 | 662.90 | +1.25 | +4.22% | 696310 | 217403.3 | 5.13% | | 301180 | 万祥科技 | 12.66 | 1320.27 | +0.51 | +4.20% | 39393 | 4921.35 | 2.40% | | 002993 | 奥海科技 | 27.63 | 87.16 | +1.11 | +4.19% | 34161 | 9295.75 | 1.43% | | 002426 | 胜利精密 | 2.25 | -8.33 | +0.09 | +4.17% | 732724.9 | 16271.63 | 2.29% | | 301319 | 唯特偶 | 58.31 | 111.76 | +2.33 | +4.16% | 54986 | 32126.24 | 4.00% | | 301280 | 珠城科技 | 35.12 | 28.18 | +1.40 | +4.15% | 10922 | 3812.31 | 1.10% | | 688618 | 三旺通信 | 22.09 | 400.04 | +0.88 | +4.15% | 9348.66 | 2043.899 | 0.85% | | 300602 | 飞荣达 | 28.90 | 33.80 | +1.15 | +4.14% | 102685 | 29527.28 | 2.56% | | 600118 | 中国卫星 | 59.88 | 670.05 | +2.38 | +4.14% | 498523 | 297081.5 | 4.22% | | 301626 | 苏州天脉 | 223.03 | 151.62 | +8.85 | +4.13% | 12112 | 26740.28 | 2.30% | | 688159 | 有方科技 | 27.23 | 104.23 | +1.08 | +4.13% | 20064.95 | 5412.588 | 2.16% | | 002577 | 雷柏科技 | 20.01 | 1509.02 | +0.79 | +4.11% | 48449 | 9581.07 | 1.73% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 60231.59 | 5897.144 | 1.31% | | 688362 | 甬矽电子 | 41.88 | 388.11 | +1.64 | +4.08% | 107778.5 | 44685.65 | 2.37% | | 002947 | 恒铭达 | 49.44 | 26.68 | +1.93 | +4.06% | 48247 | 23752.92 | 2.43% | | 601231 | 环旭电子 | 19.22 | 21.59 | +0.75 | +4.06% | 195072 | 37268.08 | 0.82% | | 688662 | 富信科技 | 68.00 | 139.83 | +2.65 | +4.06% | 59342.75 | 40304.86 | 5.17% | | 603890 | 春秋电子 | 12.35 | 56.78 | +0.48 | +4.04% | 139575 | 17004.84 | 2.77% | | 300373 | 扬杰科技 | 76.39 | 27.34 | +2.96 | +4.03% | 65797 | 49578.53 | 1.21% | | 300227 | 光韵达 | 7.76 | -15.34 | +0.30 | +4.02% | 110181 | 8490.569 | 2.41% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 444999 | 20397.52 | 2.83% | | 603738 | 泰晶科技 | 25.64 | 80.36 | +0.99 | +4.02% | 114258 | 29136.4 | 2.96% | | 688175 | 高凌信息 | 27.35 | -2321.73 | +1.05 | +3.99% | 50673.76 | 14009.33 | 3.01% | | 688416 | 恒烁股份 | 51.67 | 28.22 | +1.98 | +3.98% | 37393.94 | 19273.19 | 3.47% | | 300638 | 广和通 | 21.47 | 93.09 | +0.82 | +3.97% | 210236 | 44676.46 | 3.96% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 61039 | 8266.19 | 3.69% | | 001373 | 翔腾新材 | 25.50 | -32.45 | +0.97 | +3.95% | 16118 | 4070.14 | 3.84% | | 001388 | 信通电子 | 24.21 | 61.58 | +0.92 | +3.95% | 173486 | 41299.07 | 13.87% | | 605588 | 冠石科技 | 36.86 | -20.62 | +1.40 | +3.95% | 7508 | 2731.79 | 1.03% | | 002920 | 德赛西威 | 82.44 | 19.67 | +3.13 | +3.95% | 74268 | 60644.15 | 1.24% | | 688079 | 美迪凯 | 11.08 | -23.89 | +0.42 | +3.94% | 61830.88 | 6808.429 | 1.52% | | 603933 | 睿能科技 | 17.78 | 42.77 | +0.67 | +3.92% | 55761 | 9825.591 | 2.69% | | 002792 | 通宇通讯 | 28.48 | -12948.13 | +1.07 | +3.90% | 252013 | 72067.85 | 7.42% | | 600363 | ST联光 | 9.32 | 11.31 | +0.35 | +3.90% | 170520 | 15744.92 | 3.78% | | 300223 | 君正股份 | 107.24 | 20.18 | +4.01 | +3.88% | 304682 | 326452.5 | 7.21% | | 300793 | 佳禾智能 | 13.64 | -33.09 | +0.51 | +3.88% | 235041 | 31413.6 | 6.32% | | 688665 | 四方光电 | 41.34 | 30.39 | +1.54 | +3.87% | 7695.18 | 3167.557 | 0.76% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.10 | +3.86% | 203675 | 5421.15 | 1.83% | | 301379 | 天山电子 | 15.61 | 45.28 | +0.58 | +3.86% | 48500 | 7469.689 | 2.22% | | 300394 | 天孚通信 | 127.53 | 52.79 | +4.71 | +3.83% | 331954 | 427484.6 | 3.05% | | 688141 | 杰华特 | 69.64 | -33.82 | +2.57 | +3.83% | 105811.4 | 73294.99 | 2.33% | | 002796 | 世嘉科技 | 19.31 | -71.58 | +0.71 | +3.82% | 56551 | 10891.33 | 2.46% | | 000021 | 深科技 | 27.01 | 34.87 | +0.99 | +3.80% | 349126 | 93435.98 | 2.20% | | 300389 | 艾比森 | 12.31 | 14.38 | +0.45 | +3.79% | 57363 | 6984.14 | 2.07% | | 301182 | 凯旺科技 | 48.02 | -28.38 | +1.75 | +3.78% | 17433 | 8261.02 | 1.99% | | 300220 | 金运激光 | 9.61 | -200.57 | +0.35 | +3.78% | 22347 | 2117.72 | 1.48% | | 300077 | 国民技术 | 16.21 | -336.30 | +0.59 | +3.78% | 209323 | 33529.4 | 3.67% | | 002962 | 五方光电 | 12.92 | 98.40 | +0.47 | +3.78% | 85857 | 10936.26 | 4.10% | | 688307 | 中润光学 | 32.44 | 47.08 | +1.18 | +3.77% | 20552.57 | 6603.814 | 1.64% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 318881 | 15616.45 | 2.47% | | 688403 | 汇成股份 | 15.17 | 257.19 | +0.55 | +3.76% | 190379.7 | 28703.31 | 1.92% | | 688766 | 普冉股份 | 237.02 | 20.69 | +8.59 | +3.76% | 69964.68 | 166719.7 | 4.70% | | 920198 | 微创光电 | 7.18 | 42.28 | +0.26 | +3.76% | 15801 | 1130.428 | 2.24% | | 300691 | 联合光电 | 14.64 | 113.53 | +0.53 | +3.76% | 60636 | 8763.471 | 2.75% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 72359 | 8372.87 | 3.99% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 58097 | 3673.56 | 1.95% | | 002387 | 维信诺 | 6.38 | -2.79 | +0.23 | +3.74% | 101181 | 6347.92 | 0.73% | | 688525 | 佰维存储 | 130.07 | 6.45 | +4.66 | +3.72% | 128793.7 | 167247 | 2.71% | | 688272 | 富吉瑞 | 23.76 | -19.11 | +0.85 | +3.71% | 9477.8 | 2230.32 | 1.25% | | 301489 | 思泉新材 | 78.12 | 124.38 | +2.79 | +3.70% | 28907 | 22508.02 | 3.45% | | 688689 | 银河微电 | 34.44 | 38.20 | +1.23 | +3.70% | 35903.12 | 12254.65 | 2.48% | | 300327 | 中颖电子 | 22.97 | 89.73 | +0.82 | +3.70% | 85271 | 19435.5 | 2.52% | | 603160 | 汇顶科技 | 64.40 | 58.00 | +2.29 | +3.69% | 109117 | 69699 | 2.34% | | 002938 | 鹏鼎控股 | 49.84 | 30.57 | +1.77 | +3.68% | 253446 | 126891.5 | 1.10% | | 301628 | 强达电路 | 82.31 | 42.05 | +2.91 | +3.66% | 17740 | 14474.69 | 6.10% | | 603296 | 华勤技术 | 68.85 | 19.77 | +2.42 | +3.64% | 77968 | 52969.49 | 0.98% | | 688484 | 南芯科技 | 31.05 | -321.32 | +1.09 | +3.64% | 49778.33 | 15402.46 | 1.16% | | 300657 | 弘信电子 | 30.80 | 55.25 | +1.08 | +3.63% | 135492 | 41103.66 | 2.84% | | 688721 | 龙图光罩 | 32.24 | 186.28 | +1.13 | +3.63% | 15093.08 | 4824.325 | 2.74% | | 301678 | 新恒汇 | 43.67 | 115.24 | +1.53 | +3.63% | 17551 | 7595.76 | 1.26% | | 300479 | 神思电子 | 13.73 | 45.55 | +0.48 | +3.62% | 36499 | 4955.82 | 1.85% | | 002436 | 兴森科技 | 27.85 | 107.04 | +0.97 | +3.61% | 695928.9 | 194314.7 | 4.58% | | 300991 | 创益通 | 20.11 | -84.46 | +0.70 | +3.61% | 14739 | 2938.14 | 1.40% | | 002156 | 通富微电 | 44.76 | 20.87 | +1.55 | +3.59% | 585183 | 263532.7 | 3.86% | | 002955 | 鸿合科技 | 27.57 | -16328.31 | +0.95 | +3.57% | 29093 | 7909.54 | 1.41% | | 688261 | 东微半导 | 55.58 | 57.55 | +1.91 | +3.56% | 19360.81 | 10711.64 | 1.58% | | 300120 | 经纬辉开 | 8.75 | -9.95 | +0.30 | +3.55% | 191030 | 16621.36 | 3.62% | | 300319 | 麦捷科技 | 14.61 | 35.96 | +0.50 | +3.54% | 334886 | 48641.93 | 3.92% | | 002138 | 顺络电子 | 39.53 | 30.35 | +1.35 | +3.54% | 123810 | 48983.57 | 1.62% | | 688728 | 格科微 | 14.35 | 317.70 | +0.49 | +3.54% | 119013.8 | 16890.6 | 0.46% | | 301041 | 金百泽 | 28.45 | 57.18 | +0.97 | +3.53% | 51638 | 14643.72 | 6.54% | | 920374 | 云里物里 | 16.17 | 53.47 | +0.55 | +3.52% | 11247 | 1797.821 | 2.38% | | 003015 | 日久光电 | 12.09 | 37.56 | +0.41 | +3.51% | 47933 | 5757.34 | 1.98% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 64008 | 4335.21 | 0.93% | | 603380 | 易德龙 | 25.52 | 21.27 | +0.86 | +3.49% | 17701 | 4472.62 | 1.10% | | 688183 | 生益电子 | 65.00 | 24.63 | +2.19 | +3.49% | 122727.7 | 80584.42 | 1.47% | | 301042 | 安联锐视 | 25.85 | 108.79 | +0.87 | +3.48% | 18651 | 4792.25 | 2.02% | | 300615 | 欣天科技 | 11.02 | -38.48 | +0.37 | +3.47% | 43981 | 4787.1 | 2.87% | | 000823 | 超声电子 | 18.48 | 27.75 | +0.62 | +3.47% | 1292240 | 241122.3 | 21.72% | | 301183 | 东田微 | 148.39 | 65.73 | +4.97 | +3.47% | 35162 | 52345.15 | 5.99% | | 301318 | 维海德 | 21.52 | 78.52 | +0.72 | +3.46% | 12164 | 2595.71 | 1.31% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.21 | +3.45% | 51487 | 3208.77 | 1.33% | | 688153 | 唯捷创芯 | 22.50 | -90.22 | +0.75 | +3.45% | 19120.5 | 4280.595 | 0.46% | | 688661 | 和林微纳 | 69.83 | -753.69 | +2.32 | +3.44% | 35092.92 | 24574.72 | 2.31% | | 300936 | 中英科技 | 52.08 | 480.95 | +1.73 | +3.44% | 15124 | 7834.19 | 3.17% | | 002925 | 盈趣科技 | 19.27 | 26.98 | +0.64 | +3.44% | 48400 | 9217.23 | 0.66% | | 002813 | 路畅科技 | 26.56 | -56.80 | +0.88 | +3.43% | 20004 | 5234.08 | 1.67% | | 920981 | 晶赛科技 | 24.53 | 142.89 | +0.81 | +3.41% | 7595 | 1857.707 | 1.97% | | 300787 | 海能实业 | 10.91 | -57.36 | +0.36 | +3.41% | 37186 | 4070.65 | 1.89% | | 002952 | 亚世光电 | 17.89 | 128.74 | +0.59 | +3.41% | 31631 | 5587.66 | 2.36% | | 688322 | 奥比中光 | 115.78 | 509.83 | +3.78 | +3.37% | 134133.5 | 156188.4 | 4.19% | | 300162 | 雷曼光电 | 6.48 | -26.64 | +0.21 | +3.35% | 141021 | 9038.77 | 4.12% | | 603083 | 剑桥科技 | 106.78 | 53.99 | +3.46 | +3.35% | 215933 | 232292.3 | 7.84% | | 603986 | 兆易创新 | 246.33 | 14.91 | +7.92 | +3.32% | 257290 | 635229.3 | 3.84% | | 003031 | 中瓷电子 | 86.91 | 53.20 | +2.79 | +3.32% | 41884 | 36362.73 | 0.93% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 64309 | 2184.76 | 1.15% | | 300134 | 大富科技 | 7.80 | -21.39 | +0.25 | +3.31% | 57401 | 4420.58 | 0.75% | | 603175 | 超颖电子 | 87.78 | -297.45 | +2.80 | +3.29% | 11388 | 9942.22 | 1.87% | | 000547 | 航天发展 | 13.20 | -18.31 | +0.42 | +3.29% | 799308.9 | 105946.5 | 5.03% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 339403 | 22240.79 | 0.75% | | 920157 | 宇特光电 | 45.06 | 43.69 | +1.43 | +3.28% | 27387 | 12714.99 | 21.37% | | 300852 | 四会富仕 | 52.95 | 32.54 | +1.68 | +3.28% | 82533 | 43465.05 | 5.33% | | 301051 | 信濠光电 | 14.22 | -10.98 | +0.45 | +3.27% | 43661 | 6154.41 | 1.92% | | 600203 | 福日电子 | 8.57 | -82.64 | +0.27 | +3.25% | 118518 | 10054.98 | 2.00% | | 002384 | 东山精密 | 84.13 | 30.02 | +2.64 | +3.24% | 1048294 | 893895.5 | 7.56% | | 688790 | 昂瑞微 | 73.30 | -67.10 | +2.30 | +3.24% | 7407.26 | 5387.302 | 3.72% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 440597 | 25074.23 | 1.33% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 41958 | 3065.16 | 1.68% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 34643 | 2414.99 | 1.00% | | 301458 | 钧崴电子 | 31.08 | 57.67 | +0.97 | +3.22% | 30458 | 9388.16 | 2.59% | | 688182 | 灿勤科技 | 19.60 | 67.29 | +0.61 | +3.21% | 32310.22 | 6330.058 | 0.81% | | 688609 | 九联科技 | 7.73 | -86.53 | +0.24 | +3.20% | 90172.22 | 6914.85 | 1.73% | | 301531 | 春光集团 | 39.99 | 58.00 | +1.24 | +3.20% | 26729 | 10620.61 | 5.70% | | 688288 | 鸿泉技术 | 19.13 | -1567.18 | +0.59 | +3.18% | 15502.55 | 2950.388 | 1.55% | | 301217 | 铜冠铜箔 | 70.70 | 173.16 | +2.18 | +3.18% | 124763 | 88108.03 | 1.50% | | 301045 | 天禄科技 | 43.92 | 213.48 | +1.35 | +3.17% | 20087 | 8706.86 | 2.21% | | 603936 | 博敏电子 | 13.05 | -280.17 | +0.40 | +3.16% | 229473 | 29741.19 | 3.64% | | 688036 | 传音控股 | 64.93 | 26.24 | +1.99 | +3.16% | 132279.9 | 83815.01 | 1.15% | | 002916 | 深南电路 | 209.91 | 28.15 | +6.41 | +3.15% | 84721 | 179212.2 | 1.27% | | 300701 | 森霸传感 | 8.85 | 42.09 | +0.27 | +3.15% | 40713 | 3586.53 | 1.61% | | 300582 | 英飞特 | 9.85 | -7.49 | +0.30 | +3.14% | 32352 | 3150.8 | 1.43% | | 301486 | 致尚科技 | 134.92 | -1125.96 | +4.09 | +3.13% | 41687 | 56698.6 | 5.72% | | 688216 | 气派科技 | 27.19 | 89.27 | +0.82 | +3.11% | 18582.68 | 5034.778 | 1.75% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.36 | +3.10% | 105583 | 12532.37 | 3.23% | | 688533 | 上声电子 | 20.32 | 29.08 | +0.61 | +3.09% | 16351.14 | 3301.557 | 0.99% | | 920876 | 慧为智能 | 15.83 | 103.42 | +0.47 | +3.06% | 9223 | 1449.562 | 2.34% | | 001309 | 德明利 | 193.10 | 6.48 | +5.73 | +3.06% | 116576 | 225042.8 | 5.02% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 72805 | 6101.91 | 1.71% | | 300065 | 海兰信 | 13.89 | 722.04 | +0.41 | +3.04% | 313203 | 43792.91 | 4.77% | | 301328 | 维峰电子 | 42.94 | 59.57 | +1.26 | +3.02% | 12907 | 5522.24 | 1.12% | | 300353 | 东土科技 | 16.09 | 75.87 | +0.47 | +3.01% | 112311 | 18035.38 | 2.08% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 38264 | 3646.91 | 2.00% | | 300351 | 永贵电器 | 12.37 | -307.23 | +0.36 | +3.00% | 42813 | 5261.19 | 1.63% | | 300088 | 长信科技 | 5.54 | 413.98 | +0.16 | +2.97% | 765479.1 | 42095.32 | 3.08% | | 688469 | 芯联集成 | 7.28 | 109.32 | +0.21 | +2.97% | 688862.3 | 49768.5 | 0.98% | | 688696 | 极米科技 | 102.97 | 38.56 | +2.97 | +2.97% | 14589.34 | 14782.71 | 2.08% | | 300408 | 三环集团 | 77.04 | 33.99 | +2.22 | +2.97% | 362985 | 282865.6 | 1.94% | | 300565 | 科信技术 | 8.72 | -84.13 | +0.25 | +2.95% | 39406 | 3405.6 | 1.73% | | 600776 | 东方通信 | 12.58 | 61.82 | +0.36 | +2.95% | 598651 | 76043.9 | 6.26% | | 300456 | 赛微电子 | 25.86 | 10.80 | +0.74 | +2.95% | 144973 | 37292.48 | 2.43% | | 603124 | 江南新材 | 81.53 | 37.75 | +2.33 | +2.94% | 29075 | 23884.42 | 3.75% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.12 | +2.94% | 114674 | 4769.11 | 2.18% | | 605358 | 立昂微 | 31.51 | 174.21 | +0.90 | +2.94% | 204275 | 64181.74 | 2.65% | | 603228 | 景旺电子 | 59.28 | 33.57 | +1.69 | +2.93% | 364528 | 218555.6 | 3.71% | | 300964 | 本川智能 | 55.25 | 56.83 | +1.57 | +2.92% | 36940 | 20339.16 | 4.28% | | 300928 | 华安鑫创 | 20.84 | -12.58 | +0.59 | +2.91% | 10580 | 2198.96 | 1.94% | | 688489 | 三未信安 | 24.07 | 3916.03 | +0.68 | +2.91% | 14096.35 | 3402.552 | 0.84% | | 301308 | 江波龙 | 221.81 | 6.78 | +6.25 | +2.90% | 68138 | 151338.7 | 2.42% | | 300903 | 科翔股份 | 72.45 | 268.27 | +2.04 | +2.90% | 128682 | 93296.1 | 3.66% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 127512 | 5428.23 | 1.49% | | 000509 | 华塑控股 | 3.22 | -122.97 | +0.09 | +2.88% | 121437 | 3860.9 | 1.13% | | 002782 | 可立克 | 12.53 | 32.23 | +0.35 | +2.87% | 53861 | 6708.34 | 1.10% | | 300965 | 恒宇信通 | 38.52 | -742.75 | +1.07 | +2.86% | 4172 | 1588.2 | 0.76% | | 002859 | 洁美科技 | 41.14 | 69.85 | +1.14 | +2.85% | 74109 | 30440.66 | 1.73% | | 002449 | 国星光电 | 6.14 | -28.42 | +0.17 | +2.85% | 56263 | 3428.18 | 0.91% | | 688385 | 复旦微电 | 51.30 | 43.90 | +1.42 | +2.85% | 112140.6 | 57598.59 | 2.08% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 28066 | 3727.05 | 2.20% | | 688352 | 颀中科技 | 14.11 | -228.12 | +0.39 | +2.84% | 91341.66 | 12886.87 | 0.77% | | 002025 | 航天电器 | 56.15 | 110.51 | +1.55 | +2.84% | 162917 | 90540.09 | 3.59% | | 300739 | 明阳电路 | 23.04 | 60.68 | +0.63 | +2.81% | 164691 | 37854.01 | 5.43% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 732532 | 88585.72 | 1.01% | | 300128 | 锦富技术 | 4.08 | -16.13 | +0.11 | +2.77% | 151233 | 6140.69 | 1.17% | | 002351 | 漫步者 | 12.63 | 23.84 | +0.34 | +2.77% | 223870 | 27698.98 | 4.24% | | 301191 | 菲菱科思 | 61.45 | 61.42 | +1.65 | +2.76% | 14599 | 8926.68 | 2.79% | | 301366 | 一博科技 | 48.17 | 58.48 | +1.29 | +2.75% | 61639 | 29608.73 | 5.27% | | 301330 | 熵基科技 | 26.24 | 29.34 | +0.70 | +2.74% | 33035 | 8643.351 | 1.61% | | 688233 | 神工股份 | 64.11 | 116.62 | +1.71 | +2.74% | 44979.32 | 28851.57 | 2.64% | | 003026 | 中晶科技 | 26.89 | 61.20 | +0.71 | +2.71% | 67697 | 18113.06 | 4.70% | | 688135 | 利扬芯片 | 28.79 | 264.93 | +0.76 | +2.71% | 107740.3 | 30769.77 | 4.62% | | 688372 | 伟测科技 | 73.52 | 35.76 | +1.94 | +2.71% | 43893.54 | 32242.74 | 2.60% | | 920526 | 凯华材料 | 19.72 | 90.49 | +0.52 | +2.71% | 13050 | 2576.188 | 2.49% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 96515 | 9809.54 | 2.21% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 109566 | 7063.24 | 2.57% | | 300576 | 容大感光 | 23.65 | 97.43 | +0.62 | +2.69% | 63567 | 14936.77 | 2.43% | | 301329 | 信音电子 | 16.81 | 48.43 | +0.44 | +2.69% | 17762 | 2961.95 | 2.69% | | 300623 | 捷捷微电 | 26.75 | 31.22 | +0.70 | +2.69% | 98511 | 26219.97 | 1.28% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 39828 | 3636.56 | 0.87% | | 301205 | 联特科技 | 146.88 | 461.71 | +3.83 | +2.68% | 57015 | 84966.25 | 6.81% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +1.36 | +2.67% | 29244 | 15478.58 | 1.85% | | 688019 | 安集科技 | 212.52 | 31.33 | +5.52 | +2.67% | 38786.93 | 82343.64 | 1.70% | | 300504 | 天邑股份 | 17.76 | 97.26 | +0.46 | +2.66% | 132926 | 23415.8 | 6.04% | | 688530 | 欧莱新材 | 45.28 | 100.21 | +1.17 | +2.65% | 48631.34 | 22057.3 | 6.97% | | 920821 | 则成电子 | 18.98 | 247.78 | +0.49 | +2.65% | 28229 | 5355.241 | 3.87% | | 688048 | 长光华芯 | 137.65 | 458.72 | +3.55 | +2.65% | 71054.61 | 98384.76 | 4.03% | | 002119 | 康强电子 | 19.01 | 44.71 | +0.49 | +2.65% | 170194 | 32183.12 | 4.54% | | 300735 | 光弘科技 | 15.22 | 77.86 | +0.39 | +2.63% | 53643 | 8105.47 | 0.71% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 140180 | 7073.649 | 1.90% | | 301419 | 阿莱德 | 37.30 | 102.64 | +0.95 | +2.61% | 34980 | 12945.13 | 3.12% | | 603516 | 淳中科技 | 58.52 | 52.79 | +1.49 | +2.61% | 36557 | 21396.11 | 1.81% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 432758 | 32464.7 | 3.34% | | 688220 | 翱捷科技 | 107.80 | 152.53 | +2.72 | +2.59% | 80927.52 | 87315.38 | 1.93% | | 603052 | 可川科技 | 38.10 | -118.48 | +0.96 | +2.58% | 18228 | 6878.76 | 0.97% | | 688450 | 光格科技 | 26.24 | -35.41 | +0.66 | +2.58% | 5825.4 | 1518.747 | 1.19% | | 688380 | 中微半导 | 29.83 | 40.64 | +0.75 | +2.58% | 39984.08 | 11918.3 | 1.00% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 124835 | 4931.49 | 1.68% | | 688548 | 广钢气体 | 26.74 | 70.86 | +0.67 | +2.57% | 121053.5 | 32440.52 | 0.92% | | 002983 | 芯瑞达 | 23.20 | 44.15 | +0.58 | +2.56% | 28048 | 6435.05 | 2.17% | | 301491 | 汉桑科技 | 36.10 | 26.49 | +0.90 | +2.56% | 5844 | 2091.47 | 1.53% | | 688107 | 安路科技 | 25.73 | -59.96 | +0.64 | +2.55% | 30784.38 | 7895.368 | 0.77% | | 002906 | 华阳集团 | 24.98 | 15.68 | +0.62 | +2.55% | 75979 | 18816.78 | 1.45% | | 002829 | 星网宇达 | 15.36 | -21.89 | +0.38 | +2.54% | 51712 | 7978.94 | 3.43% | | 002134 | 天津普林 | 17.42 | 45.26 | +0.43 | +2.53% | 89297 | 15489.92 | 3.61% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 419684 | 8567.24 | 0.93% | | 002806 | 华锋股份 | 12.48 | -52.68 | +0.30 | +2.46% | 36805 | 4562.74 | 2.21% | | 002866 | 传艺科技 | 13.32 | 73.12 | +0.32 | +2.46% | 72866 | 9638.11 | 3.97% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 52943 | 10361.21 | 2.84% | | 688150 | 莱特光电 | 30.26 | 58.05 | +0.72 | +2.44% | 31300.06 | 9450.331 | 0.78% | | 688110 | 东芯股份 | 53.31 | 24.34 | +1.26 | +2.42% | 120674 | 64510.46 | 1.83% | | 688103 | 国力电子 | 66.99 | 83.69 | +1.58 | +2.42% | 11769.82 | 7874.193 | 1.23% | | 920036 | 觅睿科技 | 31.98 | 25.49 | +0.75 | +2.40% | 6804 | 2170.972 | 5.21% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 409738 | 12187.78 | 1.59% | | 688047 | 龙芯中科 | 94.23 | -79.74 | +2.20 | +2.39% | 17546.25 | 16478.2 | 0.44% | | 600703 | 三安光电 | 9.43 | -83.67 | +0.22 | +2.39% | 387416 | 36196.08 | 0.78% | | 920183 | 海菲曼 | 28.36 | 18.41 | +0.66 | +2.38% | 3849 | 1075.076 | 3.34% | | 688347 | 华虹宏力 | 170.78 | 252.02 | +3.97 | +2.38% | 160066.5 | 275055.5 | 3.93% | | 603386 | 骏亚科技 | 14.65 | 96.68 | +0.34 | +2.38% | 93627 | 13685.93 | 2.87% | | 002185 | 华天科技 | 14.70 | 41.55 | +0.34 | +2.37% | 1155552 | 169566.8 | 3.47% | | 688584 | 上海合晶 | 19.89 | 191.65 | +0.46 | +2.37% | 44557.46 | 8812.83 | 1.30% | | 688709 | 成都华微 | 20.82 | -130.79 | +0.48 | +2.36% | 23588.31 | 4925.902 | 1.06% | | 600601 | 方正科技 | 9.11 | 30.06 | +0.21 | +2.36% | 1566200 | 143595.4 | 3.76% | | 688181 | 八亿时空 | 31.26 | 41.57 | +0.72 | +2.36% | 25868.75 | 8045.462 | 1.94% | | 300563 | 神宇股份 | 19.99 | 65.77 | +0.46 | +2.36% | 20252 | 4023.36 | 1.60% | | 688093 | 世华科技 | 18.73 | 22.26 | +0.43 | +2.35% | 9090.55 | 1695.107 | 0.32% | | 300531 | 优博讯 | 14.87 | 30.41 | +0.34 | +2.34% | 49419 | 7301.49 | 1.59% | | 600460 | 士兰微 | 24.09 | 68.73 | +0.55 | +2.34% | 287601 | 69103.65 | 1.73% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 377842 | 26441.16 | 1.05% | | 002402 | 和而泰 | 16.73 | 49.61 | +0.38 | +2.32% | 149946 | 25000.67 | 1.83% | | 301716 | 鸿富诚 | 390.96 | 71.54 | +8.86 | +2.32% | 13212 | 51745.82 | 10.61% | | 920012 | 创达新材 | 44.68 | 30.56 | +1.01 | +2.31% | 3381 | 1505.83 | 1.75% | | 600745 | *ST闻泰 | 11.95 | -1.45 | +0.27 | +2.31% | 279062 | 32989.53 | 2.11% | | 920857 | 泓禧科技 | 13.34 | -14.89 | +0.30 | +2.30% | 5250 | 694.6684 | 0.71% | | 301622 | 英思特 | 33.37 | -132.09 | +0.75 | +2.30% | 10905 | 3630.32 | 1.69% | | 688195 | 腾景科技 | 97.62 | 171.77 | +2.19 | +2.29% | 51632.52 | 50910.95 | 2.85% | | 300455 | 航天智装 | 17.48 | -697.13 | +0.39 | +2.28% | 75785 | 13305.68 | 1.07% | | 603042 | 华脉科技 | 12.12 | 5092.97 | +0.27 | +2.28% | 80261 | 9707.05 | 3.84% | | 920199 | 倍益康 | 24.33 | -759.39 | +0.54 | +2.27% | 9335 | 2259.841 | 2.46% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 38789 | 3823.54 | 1.10% | | 002913 | 奥士康 | 59.74 | 39.51 | +1.32 | +2.26% | 113860 | 67774.11 | 3.73% | | 688820 | 盛合晶微 | 82.40 | 197.18 | +1.82 | +2.26% | 52042.63 | 43079.52 | 2.80% | | 603005 | 晶方科技 | 21.95 | 47.82 | +0.48 | +2.24% | 138575 | 30319.85 | 2.12% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 42241 | 4787.24 | 1.69% | | 688636 | 智明达 | 19.69 | 24.06 | +0.43 | +2.23% | 82455.23 | 16352.8 | 4.74% | | 000801 | 四川九洲 | 10.59 | 77.46 | +0.23 | +2.22% | 71020 | 7481.649 | 0.70% | | 002484 | 江海股份 | 33.32 | 37.10 | +0.72 | +2.21% | 224860 | 75342.45 | 2.74% | | 603501 | 豪威集团 | 88.01 | 35.34 | +1.90 | +2.21% | 137795 | 120046.1 | 1.14% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.44 | +2.20% | 59295 | 12042.13 | 0.84% | | 300046 | 台基股份 | 22.03 | 99.30 | +0.47 | +2.18% | 28964 | 6347.61 | 1.22% | | 300546 | 雄帝科技 | 15.54 | 475.12 | +0.33 | +2.17% | 18019 | 2794.58 | 1.31% | | 301157 | 华塑科技 | 59.34 | 115.13 | +1.26 | +2.17% | 3052 | 1810.75 | 0.63% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 73797 | 8000.85 | 0.62% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 157250 | 8807.29 | 0.65% | | 300762 | 上海瀚讯 | 24.58 | -63.81 | +0.52 | +2.16% | 166938 | 41395.08 | 2.66% | | 600183 | 生益科技 | 72.20 | 23.02 | +1.52 | +2.15% | 793102 | 585012.4 | 3.29% | | 301106 | 骏成科技 | 16.67 | 82.62 | +0.35 | +2.14% | 24455 | 4037.33 | 1.71% | | 600584 | 长电科技 | 53.14 | 42.66 | +1.11 | +2.13% | 414583 | 220757.4 | 2.32% | | 301631 | 壹连科技 | 51.81 | 25.32 | +1.08 | +2.13% | 9133 | 4713.03 | 2.09% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 42011 | 1599.3 | 1.27% | | 002396 | 星网锐捷 | 24.15 | 26.03 | +0.50 | +2.11% | 413926 | 99471.28 | 5.46% | | 000636 | 风华高科 | 32.45 | 53.45 | +0.67 | +2.11% | 400215 | 130185.9 | 3.49% | | 688667 | 菱电电控 | 106.09 | 36.56 | +2.19 | +2.11% | 3876.17 | 4091.729 | 0.74% | | 002281 | 光迅科技 | 95.31 | 52.18 | +1.96 | +2.10% | 211242 | 202805.2 | 2.69% | | 301630 | 同宇新材 | 155.30 | 35.87 | +3.19 | +2.10% | 9029 | 14101.78 | 5.51% | | 920701 | 豪声电子 | 9.75 | 147.39 | +0.20 | +2.09% | 12690 | 1235.735 | 1.27% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 100894 | 12846.71 | 2.21% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 113727 | 6112.32 | 1.89% | | 301348 | 蓝箭电子 | 19.23 | 657.14 | +0.39 | +2.07% | 45039 | 8632.32 | 2.33% | | 002841 | 视源股份 | 43.22 | 11.52 | +0.87 | +2.05% | 66099 | 28306.47 | 1.27% | | 301282 | 金禄电子 | 33.37 | 32.79 | +0.67 | +2.05% | 121541 | 40542.55 | 6.88% | | 301517 | 陕西华达 | 34.47 | -48.15 | +0.69 | +2.04% | 36273 | 12554.67 | 2.41% | | 688788 | 科思科技 | 23.48 | -14.67 | +0.47 | +2.04% | 16294.84 | 3815.331 | 0.74% | | 300346 | 南大光电 | 40.97 | 74.87 | +0.82 | +2.04% | 138501 | 56569.92 | 2.09% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 127607.4 | 27442.33 | 1.93% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 54113 | 8646 | 0.39% | | 688535 | 华海诚科 | 74.64 | 129.62 | +1.48 | +2.02% | 37073.26 | 27710.39 | 2.78% | | 301326 | 捷邦科技 | 74.15 | -52.22 | +1.47 | +2.02% | 15393 | 11435.74 | 2.14% | | 688268 | 华特气体 | 102.70 | 71.41 | +2.03 | +2.02% | 18225 | 18721.23 | 1.43% | | 688800 | 瑞可达 | 34.41 | 45.81 | +0.68 | +2.02% | 69899.87 | 24176.47 | 2.42% | | 300857 | 协创数据 | 152.21 | 21.11 | +3.00 | +2.01% | 144420 | 223025.8 | 2.98% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 73947 | 4489.14 | 1.05% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 88554 | 8070.729 | 2.47% | | 688539 | 高华科技 | 21.95 | -104.36 | +0.43 | +2.00% | 19563.59 | 4319.06 | 1.05% | | 002213 | 大为股份 | 21.47 | 815.90 | +0.42 | +2.00% | 44440 | 9507.24 | 2.14% | | 300516 | 久之洋 | 32.74 | -3410.15 | +0.64 | +1.99% | 72635 | 23812.24 | 2.88% | | 002475 | 立讯精密 | 51.79 | 22.11 | +1.01 | +1.99% | 590575 | 302310.9 | 0.81% | | 301503 | 智迪科技 | 20.09 | 52.64 | +0.39 | +1.98% | 7075 | 1415.68 | 1.23% | | 002199 | 东晶电子 | 9.80 | -66.38 | +0.19 | +1.98% | 24795 | 2408.56 | 1.07% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.13 | +1.96% | 49724 | 3347.72 | 0.96% | | 002077 | 大港股份 | 11.49 | 111.47 | +0.22 | +1.95% | 129175 | 14769.72 | 2.23% | | 920346 | 威贸电子 | 14.71 | 27.00 | +0.28 | +1.94% | 6448 | 944.9109 | 1.44% | | 002104 | 恒宝股份 | 9.46 | -133.13 | +0.18 | +1.94% | 114778 | 10808.97 | 1.89% | | 688270 | ST臻镭 | 57.82 | 117.24 | +1.10 | +1.94% | 63001.53 | 36752.81 | 2.10% | | 003019 | 宸展光电 | 25.82 | 24.34 | +0.49 | +1.93% | 23343 | 6016.08 | 1.35% | | 688549 | 中巨芯 | 16.95 | -1406.29 | +0.32 | +1.92% | 204213.6 | 34603.88 | 1.38% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 428367 | 49837.96 | 1.33% | | 688519 | 南亚新材 | 167.60 | 26.06 | +3.15 | +1.92% | 70223.77 | 120610.7 | 2.99% | | 688035 | 德邦科技 | 60.79 | 59.90 | +1.14 | +1.91% | 35905.86 | 21582.62 | 2.52% | | 002388 | 新亚制程 | 6.95 | -69.76 | +0.13 | +1.91% | 1103624 | 77483.09 | 21.80% | | 301150 | 中一科技 | 29.52 | 30.33 | +0.55 | +1.90% | 72109 | 21286.04 | 2.37% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 446250 | 46129.96 | 1.80% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 87698 | 7109.12 | 0.84% | | 688282 | 理工导航 | 45.87 | -86.45 | +0.84 | +1.87% | 7364.95 | 3395.655 | 0.83% | | 002049 | 紫光国微 | 52.11 | 36.03 | +0.95 | +1.86% | 69888 | 36535.54 | 0.83% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 199588 | 20733.61 | 2.00% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 86030 | 6110.23 | 2.17% | | 301600 | 慧翰股份 | 72.72 | 70.63 | +1.31 | +1.83% | 4281 | 3115.75 | 1.33% | | 300686 | 智动力 | 13.88 | -29.47 | +0.25 | +1.83% | 146895 | 19951.38 | 5.67% | | 300476 | 胜宏科技 | 133.83 | 29.55 | +2.41 | +1.83% | 262890 | 356560.4 | 3.04% | | 000988 | 华工科技 | 65.83 | 36.46 | +1.16 | +1.79% | 197147 | 130230 | 1.96% | | 603118 | 共进股份 | 12.49 | 94.57 | +0.22 | +1.79% | 221417 | 27433.33 | 2.81% | | 002289 | 宇顺电子 | 32.24 | 31.20 | +0.56 | +1.77% | 23636 | 7634.64 | 0.86% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 133923 | 11648 | 0.93% | | 688208 | 道通科技 | 21.65 | 20.12 | +0.37 | +1.74% | 28031.92 | 6044.942 | 0.42% | | 300661 | 圣邦股份 | 82.64 | 60.31 | +1.41 | +1.74% | 65583 | 54199.93 | 1.09% | | 300127 | 银河磁体 | 22.28 | 35.27 | +0.38 | +1.74% | 18420 | 4105.97 | 0.79% | | 688311 | 盟升电子 | 24.06 | -88.48 | +0.41 | +1.73% | 35745.28 | 8716.383 | 2.04% | | 688260 | 昀冢科技 | 65.86 | -70.87 | +1.12 | +1.73% | 33904.06 | 22443.16 | 2.83% | | 605111 | 新洁能 | 39.61 | 37.71 | +0.67 | +1.72% | 150738 | 59663.44 | 3.63% | | 688503 | 聚和材料 | 49.74 | 62.35 | +0.84 | +1.72% | 71376.24 | 35437.34 | 2.95% | | 601138 | 工业富联 | 43.30 | 16.16 | +0.73 | +1.71% | 919358 | 403597.6 | 0.46% | | 301666 | 大普微 | 290.88 | 50.69 | +4.88 | +1.71% | 31262 | 91636.83 | 8.96% | | 688143 | 长盈通 | 115.80 | 959.02 | +1.94 | +1.70% | 104791.4 | 123972.4 | 8.47% | | 300679 | 电连技术 | 35.18 | 68.71 | +0.58 | +1.68% | 82323 | 29018.47 | 2.29% | | 688396 | 华润微 | 49.30 | 58.87 | +0.81 | +1.67% | 59299.68 | 29235.93 | 0.45% | | 000938 | 紫光股份 | 25.00 | 23.41 | +0.41 | +1.67% | 563606 | 140567.3 | 1.97% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 69023 | 18549.95 | 1.56% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 67249 | 6244.74 | 0.95% | | 600330 | 天通股份 | 16.82 | -38.07 | +0.27 | +1.63% | 421529 | 71385.08 | 3.42% | | 600498 | 烽火通信 | 29.30 | 167.29 | +0.47 | +1.63% | 611648 | 179799.8 | 4.81% | | 688234 | 天岳先进 | 79.93 | -212.57 | +1.28 | +1.63% | 49648.4 | 39719.9 | 1.16% | | 600345 | 长江通信 | 40.67 | 10.47 | +0.65 | +1.62% | 115200 | 46966.03 | 5.45% | | 002897 | 意华股份 | 43.89 | 42.81 | +0.70 | +1.62% | 39136 | 17184.97 | 2.12% | | 300460 | ST惠伦 | 8.20 | -16.92 | +0.13 | +1.61% | 11983 | 977.84 | 0.43% | | 688146 | 中船特气 | 144.41 | 100.46 | +2.28 | +1.60% | 68141.02 | 98610.59 | 1.29% | | 688653 | 康希通信 | 12.74 | 120.89 | +0.20 | +1.59% | 88540.59 | 11240.16 | 2.80% | | 688387 | 信科移动 | 11.62 | -149.38 | +0.18 | +1.57% | 365199 | 42885.34 | 1.07% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 54884 | 7098.14 | 0.97% | | 300916 | 朗特智能 | 28.51 | 109.77 | +0.44 | +1.57% | 31472 | 8949.631 | 3.07% | | 002992 | 宝明科技 | 32.49 | -378.96 | +0.50 | +1.56% | 28866 | 9190.46 | 1.82% | | 603290 | 斯达半导 | 71.09 | 143.68 | +1.09 | +1.56% | 17583 | 12478.48 | 0.73% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 159679 | 9332.26 | 1.20% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 5093 | 899.43 | 0.76% | | 688126 | 沪硅产业 | 21.15 | -43.56 | +0.32 | +1.54% | 307794.8 | 64866 | 1.08% | | 300433 | 蓝思科技 | 29.25 | 59.51 | +0.44 | +1.53% | 646601 | 187816 | 1.31% | | 603072 | 天和磁材 | 28.74 | 35.86 | +0.43 | +1.52% | 11819 | 3389.34 | 0.94% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 4142 | 608.149 | 1.52% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.18 | +1.48% | 47479 | 5835.02 | 0.43% | | 301152 | 天力锂能 | 20.60 | -24.74 | +0.30 | +1.48% | 24208 | 4949.92 | 3.42% | | 002222 | 福晶科技 | 47.70 | 58.28 | +0.69 | +1.47% | 130103 | 62109.43 | 2.78% | | 688592 | 司南导航 | 19.37 | 774.64 | +0.28 | +1.47% | 10381.99 | 2005.864 | 1.88% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 14462 | 2507.3 | 0.76% | | 300102 | 乾照光电 | 16.77 | 129.20 | +0.24 | +1.45% | 623218 | 105279.2 | 6.81% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 23469.88 | 2294.714 | 0.46% | | 688020 | 方邦股份 | 74.23 | -58.02 | +1.05 | +1.43% | 24818.1 | 18476.22 | 3.01% | | 002189 | 中光学 | 17.01 | -28.23 | +0.24 | +1.43% | 13207 | 2227.73 | 0.51% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.12 | +1.43% | 141568 | 12035.08 | 1.47% | | 920641 | 格利尔 | 12.77 | 43.38 | +0.18 | +1.43% | 14979 | 1903.497 | 2.57% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.13 | +1.42% | 78497 | 7251.7 | 1.17% | | 688081 | 兴图新科 | 22.10 | -34.11 | +0.31 | +1.42% | 7625.69 | 1688.86 | 0.74% | | 301176 | 逸豪新材 | 38.33 | 208.52 | +0.53 | +1.40% | 44531 | 17087.09 | 2.71% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 76888 | 2786.38 | 0.70% | | 301516 | 中远通 | 15.28 | -93.55 | +0.21 | +1.39% | 30713 | 4681.51 | 4.38% | | 920139 | 华岭股份 | 13.83 | -111.75 | +0.19 | +1.39% | 21677 | 3009.84 | 0.83% | | 603989 | 艾华集团 | 23.30 | 26.24 | +0.32 | +1.39% | 117898 | 27333.03 | 2.96% | | 920212 | 智新电子 | 9.51 | 102.90 | +0.13 | +1.39% | 7338 | 696.4083 | 1.42% | | 300474 | 景嘉微 | 46.90 | -88.59 | +0.64 | +1.38% | 33933 | 15868.32 | 0.83% | | 301589 | 诺瓦星云 | 159.53 | 24.37 | +2.17 | +1.38% | 2737 | 4370.2 | 0.79% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 131654 | 6805.85 | 1.17% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 78147 | 8121.609 | 0.64% | | 301611 | 珂玛科技 | 67.51 | 150.18 | +0.91 | +1.37% | 51662 | 34942.24 | 3.52% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 108780 | 8064.85 | 2.51% | | 002079 | 苏州固锝 | 8.20 | 88.48 | +0.11 | +1.36% | 144878 | 11860.49 | 1.60% | | 301275 | 汉朔科技 | 42.84 | 29.20 | +0.57 | +1.35% | 43936 | 18817.24 | 1.46% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4551128 | 204612.2 | 1.29% | | 300711 | 广哈通信 | 15.98 | 53.89 | +0.21 | +1.33% | 27546 | 4409.57 | 0.98% | | 688249 | 晶合集成 | 28.19 | 100.18 | +0.37 | +1.33% | 85447.76 | 24125.36 | 0.43% | | 002815 | 崇达技术 | 15.33 | 28.72 | +0.20 | +1.32% | 627638 | 96703.8 | 8.08% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.05 | +1.32% | 16281 | 623.19 | 0.38% | | 688545 | 兴福电子 | 61.41 | 100.55 | +0.79 | +1.30% | 39379.86 | 24473.7 | 2.16% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 112232 | 7868.169 | 1.32% | | 300397 | 天和防务 | 9.35 | -92.30 | +0.12 | +1.30% | 52593 | 4904.56 | 1.29% | | 002552 | 宝鼎科技 | 32.73 | 29.57 | +0.42 | +1.30% | 113538 | 37275.07 | 3.08% | | 603267 | 鸿远电子 | 37.76 | 43.08 | +0.48 | +1.29% | 20498 | 7751.07 | 0.89% | | 300743 | 天地数码 | 12.76 | 19.58 | +0.16 | +1.27% | 10151 | 1291.58 | 0.80% | | 301050 | 雷电微力 | 25.55 | -56.79 | +0.32 | +1.27% | 27586 | 7093.66 | 1.12% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.25 | +1.26% | 54577 | 10991.7 | 2.53% | | 300909 | 汇创达 | 49.95 | -416.34 | +0.62 | +1.26% | 14285 | 7132.06 | 1.11% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 45839 | 2948.36 | 0.35% | | 003028 | 振邦智能 | 24.53 | 100.00 | +0.30 | +1.24% | 22546 | 5546.97 | 3.19% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 26950 | 4008.53 | 0.65% | | 002579 | 中京电子 | 12.42 | -70.83 | +0.15 | +1.22% | 394501 | 48937.31 | 6.76% | | 301141 | 中科磁业 | 34.81 | 236.88 | +0.42 | +1.22% | 7529 | 2619.47 | 0.95% | | 002214 | 大立科技 | 16.87 | -50.97 | +0.20 | +1.20% | 28209 | 4730.83 | 0.59% | | 300139 | 晓程科技 | 40.02 | 78.12 | +0.47 | +1.19% | 235457 | 94178.97 | 10.08% | | 002972 | 科安达 | 11.13 | 35.63 | +0.13 | +1.18% | 25237 | 2805.66 | 1.82% | | 688132 | 邦彦技术 | 12.24 | -6.33 | +0.14 | +1.16% | 17661.01 | 2178.425 | 1.16% | | 920976 | 视声智能 | 20.12 | 18.45 | +0.23 | +1.16% | 4435 | 886.4844 | 1.01% | | 301687 | 新广益 | 38.71 | 49.88 | +0.44 | +1.15% | 8264 | 3195.12 | 2.65% | | 300726 | 宏达电子 | 40.03 | 36.04 | +0.45 | +1.14% | 48065 | 19276.92 | 2.24% | | 688375 | 国博电子 | 65.01 | 114.15 | +0.73 | +1.14% | 42029.84 | 27767.62 | 0.71% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 156123 | 11136.42 | 2.83% | | 301391 | 卡莱特 | 35.00 | 449.73 | +0.39 | +1.13% | 19069 | 6620.41 | 2.05% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 24111 | 2389.46 | 0.76% | | 600100 | 同方股份 | 6.34 | 189.78 | +0.07 | +1.12% | 75836 | 4801.46 | 0.23% | | 689009 | 九号公司 | 34.84 | 19.39 | +0.38 | +1.10% | 31177.95 | 10841.55 | 0.55% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 111676 | 10324.5 | 2.17% | | 603293 | 埃泰克 | 30.95 | 29.43 | +0.33 | +1.08% | 7631 | 2358.77 | 2.13% | | 688635 | 长进光子 | 177.47 | 216.60 | +1.87 | +1.06% | 9694.74 | 17332.1 | 5.46% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 63868 | 4277.15 | 0.86% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 13941 | 2305.218 | 1.64% | | 002960 | 青鸟智控 | 9.02 | 33.40 | +0.09 | +1.01% | 79107 | 7088.58 | 0.82% | | 601869 | 长飞光纤 | 255.47 | 32.68 | +2.53 | +1.00% | 74388 | 192032.3 | 1.83% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 22783.37 | 4184.606 | 1.32% | | 603496 | 恒为科技 | 19.41 | 176.51 | +0.19 | +0.99% | 25309 | 4912.55 | 0.79% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.05 | +0.99% | 265509 | 13579.95 | 0.58% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 202592 | 6229.33 | 0.73% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 93281 | 13593.35 | 0.81% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.30 | +0.97% | 68300 | 21445.49 | 1.44% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 52300.79 | 1626.024 | 0.16% | | 920971 | 天马新材 | 21.97 | 46.35 | +0.21 | +0.97% | 12292 | 2709.918 | 1.43% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 61300 | 7741.23 | 1.06% | | 688601 | 力芯微 | 42.37 | -3915.16 | +0.40 | +0.95% | 24355.45 | 10420.27 | 1.82% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 27640 | 2426.68 | 0.80% | | 300045 | 华力创通 | 14.42 | -84.65 | +0.13 | +0.91% | 390289 | 56548.95 | 7.45% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 154871 | 12065.69 | 2.48% | | 600563 | 法拉电子 | 105.72 | 19.27 | +0.94 | +0.90% | 19610 | 20741.18 | 0.87% | | 920161 | 龙辰科技 | 16.04 | 35.08 | +0.13 | +0.82% | 8740 | 1405.66 | 1.19% | | 688683 | 莱尔科技 | 23.72 | 77.12 | +0.19 | +0.81% | 8088.11 | 1917.814 | 0.50% | | 688123 | 聚辰股份 | 94.75 | 28.44 | +0.74 | +0.79% | 61092.47 | 58561.27 | 3.84% | | 688475 | 萤石网络 | 29.86 | 30.93 | +0.23 | +0.78% | 23019.87 | 6830.753 | 0.29% | | 300566 | 激智科技 | 19.49 | 28.40 | +0.15 | +0.78% | 81033 | 15760 | 3.57% | | 301606 | 绿联科技 | 59.96 | 26.44 | +0.46 | +0.77% | 31143 | 18535.48 | 1.89% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 358329 | 4695.01 | 0.49% | | 920008 | 成电光信 | 18.35 | -1122.96 | +0.14 | +0.77% | 3346 | 611.8659 | 0.98% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 51403 | 2080.95 | 0.84% | | 688100 | 威胜信息 | 26.09 | 24.39 | +0.19 | +0.73% | 11731.61 | 3056.03 | 0.24% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.12 | +0.73% | 13032 | 2176.25 | 0.48% | | 920950 | 迅安科技 | 12.58 | 21.14 | +0.09 | +0.72% | 874 | 109.1101 | 0.24% | | 688498 | 源杰科技 | 650.00 | 72.98 | +4.55 | +0.70% | 54432.81 | 363929.5 | 4.43% | | 001399 | 惠科股份 | 16.45 | 35.56 | +0.10 | +0.61% | 145804 | 24097.91 | 3.39% | | 688184 | ST帕瓦 | 10.27 | -3.66 | +0.06 | +0.59% | 2036.54 | 210.122 | 0.21% | | 300627 | 华测导航 | 21.21 | 29.99 | +0.12 | +0.57% | 53086 | 11279.18 | 0.81% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 19858 | 4974.499 | 1.10% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.16 | +0.56% | 309990 | 88185.12 | 0.77% | | 000733 | 振华科技 | 35.74 | 23.98 | +0.20 | +0.56% | 41786 | 14928.78 | 0.75% | | 002236 | 大华股份 | 14.54 | 14.74 | +0.08 | +0.55% | 117738 | 17105.05 | 0.49% | | 002636 | 金安国纪 | 66.39 | 23.55 | +0.36 | +0.55% | 409627 | 274947.7 | 5.65% | | 000977 | 浪潮信息 | 55.84 | 16.86 | +0.30 | +0.54% | 242552 | 136087.8 | 1.65% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.07 | +0.53% | 344065 | 46203.03 | 3.03% | | 002415 | 海康威视 | 34.85 | 17.96 | +0.18 | +0.52% | 289316 | 100542 | 0.32% | | 300647 | 超频三 | 7.95 | -23.96 | +0.04 | +0.51% | 282482 | 22545.04 | 6.43% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 44359 | 1784.07 | 0.34% | | 300073 | 当升科技 | 34.24 | 24.12 | +0.17 | +0.50% | 54856 | 18796.07 | 1.08% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 195840 | 20077.09 | 0.58% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 261894 | 5369.087 | 0.46% | | 300831 | ST派瑞 | 12.63 | 54.30 | +0.06 | +0.48% | 30256 | 3816.11 | 1.64% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 3619 | 562.2824 | 0.36% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 38966 | 2803.69 | 0.50% | | 920110 | 雷特科技 | 24.00 | 24.92 | +0.10 | +0.42% | 489 | 116.6878 | 0.30% | | 688432 | 有研硅 | 33.83 | 101.45 | +0.12 | +0.36% | 226519.2 | 77493.63 | 1.81% | | 300842 | 帝科股份 | 47.30 | -26.32 | +0.16 | +0.34% | 36532 | 17366.73 | 2.81% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 46290 | 2791.508 | 1.01% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2224 | 139.1838 | 0.21% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.11 | +0.31% | 10907.54 | 3880.74 | 0.55% | | 301707 | 展芯股份 | 55.87 | 131.11 | +0.17 | +0.31% | 17725 | 9956.21 | 6.55% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.04 | +0.30% | 16936 | 2273.17 | 0.57% | | 603019 | 中科曙光 | 78.93 | 39.33 | +0.18 | +0.23% | 116751 | 92717.76 | 0.80% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 124801 | 11103.69 | 0.80% | | 300629 | 新劲刚 | 18.34 | 39.38 | +0.04 | +0.22% | 80666 | 14796.58 | 3.72% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1655592 | 76221.05 | 0.82% | | 603185 | 弘元绿能 | 14.07 | -8.64 | +0.03 | +0.21% | 94706 | 13266.6 | 1.39% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 30350 | 1670.74 | 0.51% | | 688552 | 航天南湖 | 33.00 | -1084.64 | +0.06 | +0.18% | 52714.35 | 17422.78 | 1.56% | | 600884 | 杉杉股份 | 10.77 | 16.97 | +0.01 | +0.09% | 181493 | 19503.6 | 0.99% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 186036 | 20671.73 | 3.38% | | 688230 | 芯导科技 | 56.74 | 45.18 | +0.04 | +0.07% | 11449.42 | 6497.268 | 0.97% | | 688797 | 臻宝科技 | 197.66 | 123.03 | +0.08 | +0.04% | 22080.62 | 44033.92 | 7.56% | | 002709 | 天赐材料 | 27.89 | 11.74 | +0.01 | +0.04% | 307763 | 85708.88 | 2.04% | | 300390 | 天华新能 | 38.22 | 11.28 | 0.00 | 0.00% | 254823 | 97232.8 | 3.58% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688041 | 海光信息 | 191.84 | 130.00 | -0.04 | -0.02% | 111133.1 | 215241.3 | 0.48% | | 688027 | 国盾量子 | 305.73 | -2067.64 | -0.16 | -0.05% | 6817.23 | 21005.12 | 0.85% | | 603186 | 华正新材 | 148.42 | 22.95 | -0.09 | -0.06% | 136853 | 206586.8 | 8.73% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 29646 | 1733.3 | 0.28% | | 300393 | 中来股份 | 5.54 | -4.12 | -0.01 | -0.18% | 373111 | 20613 | 3.95% | | 300555 | ST路通 | 11.04 | -24.19 | -0.02 | -0.18% | 7161 | 788.67 | 0.36% | | 688981 | 中芯国际 | 108.81 | 129.27 | -0.21 | -0.19% | 174163.5 | 191269.1 | 0.87% | | 301571 | 国科天成 | 70.26 | 44.37 | -0.19 | -0.27% | 31549 | 22158.02 | 2.65% | | 603659 | 璞泰来 | 20.81 | 15.14 | -0.09 | -0.43% | 144067 | 30010.39 | 0.67% | | 300628 | 亿联网络 | 39.07 | 16.96 | -0.17 | -0.43% | 69758 | 26928.31 | 0.96% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 5805 | 254.4 | 0.13% | | 002179 | 中航光电 | 34.18 | 30.42 | -0.16 | -0.47% | 108551 | 37364.03 | 0.52% | | 001285 | 瑞立科密 | 29.63 | 19.43 | -0.14 | -0.47% | 11722 | 3478.94 | 0.98% | | 603712 | 七一二 | 12.22 | -22.13 | -0.06 | -0.49% | 113541 | 13975.28 | 1.47% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300708 | 聚灿光电 | 7.50 | 39.37 | -0.05 | -0.66% | 231856 | 17225.89 | 3.22% | | 300747 | 锐科激光 | 43.60 | 82.73 | -0.31 | -0.71% | 121919 | 53307.4 | 2.34% | | 688002 | 睿创微纳 | 130.26 | 22.32 | -1.03 | -0.78% | 65925.77 | 86410.08 | 1.42% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 2954376 | 72727.34 | 5.06% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 49878 | 1694.57 | 0.63% | | 300866 | 安克创新 | 108.81 | 22.32 | -1.01 | -0.92% | 34896 | 37520.77 | 1.13% | | 301358 | 湖南裕能 | 48.83 | 8.46 | -0.48 | -0.97% | 103759 | 50861.35 | 1.23% | | 600060 | 海信视像 | 26.98 | 13.19 | -0.30 | -1.10% | 55087 | 14811.64 | 0.42% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 34598 | 5851.73 | 0.49% | | 600435 | 北方导航 | 11.59 | -231.14 | -0.18 | -1.53% | 139641 | 16307.9 | 0.92% | | 688011 | 新光光电 | 76.15 | -124.74 | -1.43 | -1.84% | 18032.29 | 13767.04 | 1.82% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 270989 | 22343.02 | 2.11% | | 302132 | 中航成飞 | 67.89 | 84.86 | -1.84 | -2.64% | 87421 | 60407.91 | 1.49% | | 301321 | 翰博高新 | 37.11 | -90.29 | -1.55 | -4.01% | 108560 | 41104.57 | 7.35% | | 600562 | 国睿科技 | 27.36 | 61.80 | -1.45 | -5.03% | 99232 | 27536.5 | 0.80% |
|