|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:56下跌家数:17平均涨幅:+1.62%平均换手:1.25%总成交额:41.79亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 584191 | 16415.76 | 1.33% | | 300816 | 艾可蓝 | 50.95 | 57.28 | +4.37 | +9.38% | 29891 | 15064.8 | 5.11% | | 300961 | 深水海纳 | 11.90 | -8.87 | +0.94 | +8.58% | 126883 | 14814.8 | 8.29% | | 300912 | 凯龙高科 | 16.75 | -15.22 | +0.82 | +5.15% | 29390 | 4899.37 | 3.42% | | 688701 | 卓锦股份 | 7.07 | -16.30 | +0.33 | +4.90% | 15863.17 | 1102.084 | 1.18% | | 300864 | 南大环境 | 23.40 | 24.06 | +1.07 | +4.79% | 15212 | 3515.61 | 0.96% | | 603903 | 中持股份 | 12.30 | -50.91 | +0.54 | +4.59% | 34744 | 4218.77 | 1.36% | | 301259 | 艾布鲁 | 15.21 | -123.02 | +0.58 | +3.96% | 32334 | 4865.6 | 2.23% | | 301519 | 舜禹股份 | 10.50 | -42.68 | +0.36 | +3.55% | 15031 | 1563.45 | 1.98% | | 301049 | 超越科技 | 16.64 | -12.77 | +0.52 | +3.23% | 6328 | 1042.39 | 1.00% | | 688565 | 力源科技 | 8.99 | 180.42 | +0.28 | +3.21% | 12817.56 | 1140.223 | 0.86% | | 300899 | 上海凯鑫 | 23.67 | -577.86 | +0.69 | +3.00% | 6346 | 1495 | 1.46% | | 603588 | 高能时代 | 11.35 | 12.40 | +0.33 | +2.99% | 249194 | 28105.39 | 1.64% | | 600475 | 华光环能 | 13.02 | 31.93 | +0.36 | +2.84% | 40577 | 5274.64 | 0.43% | | 688069 | 德林海 | 25.46 | 84.45 | +0.70 | +2.83% | 14622.75 | 3680.144 | 0.93% | | 688178 | 万德斯 | 24.29 | -30.82 | +0.61 | +2.58% | 4887.14 | 1181.51 | 0.57% | | 688156 | 路德科技 | 20.34 | -42.62 | +0.51 | +2.57% | 17832.59 | 3582.787 | 1.77% | | 688057 | 金达莱 | 16.43 | 112.02 | +0.40 | +2.50% | 17332.33 | 2865.306 | 0.63% | | 300614 | 百川畅银 | 8.68 | -3.29 | +0.21 | +2.48% | 14719 | 1268.58 | 0.92% | | 300854 | 中兰环保 | 12.53 | -24.40 | +0.29 | +2.37% | 23147 | 2897.55 | 2.03% | | 603200 | 上海洗霸 | 53.42 | -188.62 | +1.22 | +2.34% | 116970 | 61887.75 | 6.67% | | 301127 | 武汉天源 | 12.80 | 36.99 | +0.29 | +2.32% | 92531 | 11845.24 | 1.41% | | 000711 | 京蓝科技 | 3.56 | -2848.42 | +0.08 | +2.30% | 576673 | 20303.38 | 2.45% | | 605069 | 正和生态 | 10.38 | -9.02 | +0.23 | +2.27% | 28386 | 2915.85 | 1.34% | | 301148 | 嘉戎技术 | 48.18 | 217.05 | +1.05 | +2.23% | 5193 | 2483.66 | 0.88% | | 688370 | 丛麟科技 | 24.79 | 73.58 | +0.54 | +2.23% | 2918.29 | 720.6954 | 0.21% | | 300692 | 中赋科技 | 9.34 | 91.99 | +0.20 | +2.19% | 169926 | 15696.34 | 3.23% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 57178 | 798.24 | 1.28% | | 688466 | 金科环境 | 14.91 | 47.09 | +0.31 | +2.12% | 9804.028 | 1459.897 | 0.80% | | 300948 | 冠中生态 | 15.13 | -44.94 | +0.31 | +2.09% | 24722 | 3780.89 | 1.59% | | 301372 | 科净源 | 32.20 | -43.88 | +0.61 | +1.93% | 8137 | 2630.26 | 1.98% | | 688485 | 九州一轨 | 75.84 | 3016.35 | +1.38 | +1.85% | 32119.14 | 24769.66 | 2.14% | | 300103 | 达刚控股 | 6.73 | -36.81 | +0.12 | +1.82% | 22205 | 1490.04 | 0.70% | | 300958 | 建工修复 | 10.15 | -20.52 | +0.18 | +1.81% | 14481 | 1462.32 | 1.59% | | 300929 | 华骐环保 | 14.52 | -45.85 | +0.25 | +1.75% | 15799 | 2292.41 | 1.26% | | 688679 | 通源环境 | 30.69 | -165.63 | +0.49 | +1.62% | 11145.67 | 3441.293 | 0.85% | | 603177 | 德创环保 | 8.87 | -21.12 | +0.14 | +1.60% | 24954 | 2216.8 | 1.22% | | 600292 | 电投水电 | 10.18 | 36.82 | +0.16 | +1.60% | 59212 | 6014.66 | 1.35% | | 300774 | 倍杰特 | 7.78 | -134.60 | +0.12 | +1.57% | 31422 | 2443.13 | 1.54% | | 688480 | 赛恩斯 | 49.20 | 38.69 | +0.70 | +1.44% | 7458.79 | 3667.452 | 0.77% | | 003027 | 同兴科技 | 13.91 | 77.66 | +0.17 | +1.24% | 9311 | 1293.38 | 0.91% | | 300266 | 兴源环境 | 1.64 | -7.58 | +0.02 | +1.23% | 89884 | 1464.35 | 0.58% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 65492 | 2576.19 | 0.94% | | 301203 | 国泰环保 | 28.28 | 28.38 | +0.28 | +1.00% | 3204 | 902.75 | 0.59% | | 000967 | 盈峰环境 | 6.36 | 30.99 | +0.06 | +0.95% | 281391 | 17977.18 | 0.84% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 39275 | 1356.86 | 0.76% | | 002549 | 凯美特气 | 11.31 | 719.05 | +0.09 | +0.80% | 74920 | 8470.14 | 1.08% | | 002266 | 浙富控股 | 3.88 | 9.92 | +0.03 | +0.78% | 288585 | 11175.52 | 0.60% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 13248 | 1042.52 | 0.61% | | 300190 | 维尔利 | 3.31 | -9.68 | +0.02 | +0.61% | 34574 | 1140.69 | 0.37% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 183648 | 3298.97 | 0.62% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.02 | +0.34% | 4732 | 273.7588 | 0.46% | | 300867 | 圣元环保 | 15.78 | 13.12 | +0.05 | +0.32% | 15959 | 2521.17 | 0.83% | | 300187 | 永清环保 | 4.35 | 20.33 | +0.01 | +0.23% | 30519 | 1331.86 | 0.47% | | 920145 | 恒合股份 | 8.82 | -41.03 | +0.02 | +0.23% | 2003 | 177.1917 | 0.41% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 20577 | 4289.44 | 1.65% | | 000826 | *ST启环 | 1.70 | -0.74 | 0.00 | 0.00% | 74316 | 1268.12 | 0.52% | | 002034 | 旺能环境 | 14.56 | 9.20 | 0.00 | 0.00% | 34547 | 5023.91 | 0.67% | | 300355 | 蒙草生态 | 2.55 | -21.63 | 0.00 | 0.00% | 78403 | 1999.2 | 0.50% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.01 | -0.23% | 25687 | 1109.4 | 0.35% | | 000885 | 城发环境 | 12.01 | 6.62 | -0.03 | -0.25% | 15892 | 1907.3 | 0.25% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.02 | -0.31% | 25588 | 1627.94 | 0.38% | | 301109 | 军信股份 | 15.03 | 15.52 | -0.05 | -0.33% | 29405 | 4406.9 | 0.47% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 54993 | 1583.51 | 0.39% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 70933 | 5732.49 | 0.72% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 32468 | 4169.25 | 0.16% | | 000803 | 山高环能 | 6.33 | 52.87 | -0.03 | -0.47% | 27188 | 1720.78 | 0.58% | | 600323 | 瀚蓝环境 | 30.90 | 11.38 | -0.19 | -0.61% | 20488 | 6339.12 | 0.25% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 191157 | 6213.9 | 0.55% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 42353 | 2009.65 | 0.72% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 118231 | 5373.8 | 0.51% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.01 | -0.69% | 109890 | 1566.85 | 1.54% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 38802 | 2647.44 | 0.29% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 20890 | 1651.07 | 0.12% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 21576 | 3234.17 | 0.90% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.11 | -2.63% | 189342 | 7712.04 | 3.28% |
|