中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百利天恒(688506)医药制造业上涨家数:185下跌家数:128平均涨幅:+0.17%平均换手:0.50%总成交额:119.95亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.36-2.45+0.23+4.48%761943987.641.16%
688765禾元生物32.50-82.02+1.35+4.33%22002.497098.5770.80%
301569联亚药业19.5055.87+0.67+3.56%11055521499.179.46%
300534陇神戎发10.58130.60+0.36+3.52%16918317599.95.60%
002907华森制药13.4859.99+0.38+2.90%335874508.660.99%
688331荣昌生物100.708.70+2.68+2.73%25142.0125532.160.71%
688068热景生物70.87-21.98+1.62+2.34%6313.744519.2390.68%
600530ST交昂4.12-188.96+0.09+2.23%134055470.17%
688193仁度生物42.9277.08+0.91+2.17%942.31403.79710.24%
605116奥锐特18.4623.69+0.37+2.05%65021190.020.16%
688136科兴制药15.6144.81+0.31+2.03%11290.941772.1850.56%
688317之江生物16.81-50.57+0.32+1.94%6137.11042.4330.32%
688189ST南新6.32-13.13+0.12+1.94%4891.21307.44110.18%
301331恩威医药22.2960.70+0.42+1.92%210884705.552.06%
300501海顺新材10.84-35.12+0.20+1.88%8245889.630.30%
000534万泽股份17.5352.23+0.32+1.86%270504765.540.54%
603567珍宝岛5.02-3.20+0.09+1.83%275341375.580.29%
301093华兰股份49.54270.24+0.88+1.81%91234547.140.45%
605177东亚药业19.75-10.92+0.34+1.75%94791882.490.83%
688319欧林生物27.91-353.36+0.47+1.71%7303.052044.1890.18%
688399硕世生物23.09-113.39+0.37+1.63%2194.55507.65150.18%
300497富祥股份13.8318.14+0.22+1.62%377885200.150.83%
688185康希诺76.53636.06+1.20+1.59%18536.3414362.781.62%
688670金迪克12.83-8.71+0.20+1.58%6635.61864.46620.54%
300966共同药业24.56-31.57+0.37+1.53%2747674.110.36%
000766通化金马14.411233.02+0.21+1.48%267773862.940.28%
688302海创药业33.38-23.84+0.48+1.46%7182.8892423.2220.73%
603168莎普爱思5.03-5.65+0.07+1.41%18962948.670.51%
688656浩欧博104.58253.93+1.40+1.36%952.62999.21490.15%
688336三生国健33.609.75+0.44+1.33%8162.32743.4490.09%
002082ST万邦10.09-42.14+0.13+1.31%182651840.830.32%
301111粤万年青16.81404.83+0.21+1.27%128142146.830.80%
300006莱美药业11.30-99.87+0.14+1.25%63453971782.716.01%
920201百瑞吉27.7423.02+0.34+1.24%43001194.990.91%
600664哈药股份5.7622.91+0.07+1.23%51636329663.482.05%
600613神奇制药6.59406.65+0.08+1.23%603723956.781.26%
688393安必平17.61-47.14+0.21+1.21%3683.93654.42920.39%
300878维康药业32.09-36.71+0.38+1.20%75552398.330.52%
688338赛科希德25.7532.36+0.30+1.18%1969.26509.81420.19%
300642透景生命16.34140.80+0.19+1.18%224663696.881.63%
301130西点药业23.79-381.81+0.27+1.15%4120980.770.70%
000790华神科技3.56-9.21+0.04+1.14%394561403.960.63%
688217睿昂基因20.58-17.61+0.23+1.13%1283.36265.31880.23%
603669灵康药业5.50-30.87+0.06+1.10%193541067.590.27%
300401花园生物12.1727.80+0.13+1.08%277473388.340.52%
300255常山药业19.79-51.82+0.21+1.07%288555717.920.31%
002821凯莱英151.8546.40+1.61+1.07%3150848574.350.99%
300584海辰药业31.9853.57+0.33+1.04%77352474.260.94%
002412汉森制药7.9414.69+0.08+1.02%633365011.671.27%
301075多瑞医药46.62-268.68+0.46+1.00%1465693.060.26%
603456九洲药业16.1723.63+0.15+0.94%319455167.890.36%
603439三力制药11.0784.60+0.10+0.91%165331822.020.41%
300639凯普生物5.6654.89+0.05+0.89%321481830.550.51%
300702天宇股份20.46117.06+0.18+0.89%4046830.840.19%
688247宣泰医药7.96199.36+0.07+0.89%5675.06453.61970.13%
300942易瑞生物5.71-73.01+0.05+0.88%5950340.590.15%
688658悦康药业11.55-16.33+0.10+0.87%12672.041469.9610.28%
688468科美诊断5.7881.19+0.05+0.87%8159.7472.80970.20%
688759必贝特16.27-37.05+0.14+0.87%9724.251588.2830.41%
688505复旦张江7.09-71.29+0.06+0.85%11768.43837.83340.17%
301201诚达药业23.71-89.19+0.20+0.85%77431852.250.71%
300519新光药业14.2831.31+0.12+0.85%70981014.770.62%
688163赛伦生物31.3366.94+0.26+0.84%862.41271.54720.08%
002102ST能特2.42-239.56+0.02+0.83%11782284.20.06%
300086康芝药业4.84-10.52+0.04+0.83%17976869.080.41%
300254仟源医药7.4790.70+0.06+0.81%12605942.360.55%
600671天目药业17.46184.57+0.14+0.81%2324405.40.19%
600851海欣股份8.8055.62+0.07+0.80%243942158.950.33%
002038双鹭药业5.14-6.30+0.04+0.78%15977821.470.19%
000931中关村3.86-58.58+0.03+0.78%17304667.230.23%
300636同和药业6.5498.50+0.05+0.77%7643501.10.21%
002030达安基因5.28-9.97+0.04+0.76%224091185.150.16%
300110华仁药业2.69-6.48+0.02+0.75%822922213.230.70%
301258富士莱23.19-45.05+0.17+0.74%2223515.80.24%
688176亚虹医药11.26-12.18+0.08+0.72%16571.971879.8740.29%
000989九芝堂8.5019.42+0.06+0.71%267012272.620.36%
603387基蛋生物8.5114.75+0.06+0.71%179261524.690.35%
002868绿康生化18.70-58.71+0.13+0.70%1684315.330.16%
688426康为世纪17.97-24.63+0.12+0.67%1966.77355.39470.18%
300683海特生物22.64-15.40+0.15+0.67%77771770.560.64%
300583赛托生物11.1272.51+0.07+0.63%6607736.20.35%
300016北陆药业7.9728.54+0.05+0.63%444483564.30.79%
600594益佰制药3.19-6.35+0.02+0.63%23960763.990.31%
600227赤天化3.20-56.63+0.02+0.63%900832880.90.71%
300239东宝生物4.8547.33+0.03+0.62%10804525.580.18%
603351威尔药业27.5023.73+0.17+0.62%3304906.650.24%
002198ST嘉应3.26158.84+0.02+0.62%292995.510.06%
688192迪哲医药65.718.85+0.40+0.61%11674.997691.4360.25%
600196复星医药23.2517.66+0.14+0.61%5197212144.830.25%
002022科华生物5.11-4.12+0.03+0.59%7841401.390.15%
600351亚宝药业6.9413.28+0.04+0.58%474153307.050.69%
300381溢多利5.25-73.54+0.03+0.57%11945628.840.25%
002349精华制药7.0325.12+0.04+0.57%441993111.240.54%
301281科源制药40.4962.26+0.23+0.57%34931425.710.32%
600479千金药业10.6614.71+0.06+0.57%268552861.270.61%
300194福安药业3.65124.98+0.02+0.55%24901909.690.26%
605199ST葫芦娃5.49-5.21+0.03+0.55%130971.910.03%
002873新天药业7.44188.47+0.04+0.54%13403999.10.56%
301089拓新药业20.91-32.89+0.11+0.53%2627550.990.29%
688767博拓生物38.23553.07+0.20+0.53%2579.14991.80450.17%
688221前沿生物13.41-140.28+0.07+0.52%11526.751556.5270.31%
603538美诺华21.2865.51+0.11+0.52%6221813293.671.85%
688526科前生物11.6223.86+0.06+0.52%1423.44165.96120.03%
600080ST金花3.95-27.08+0.02+0.51%2668105.270.07%
688606奥泰生物45.6430.47+0.22+0.48%606.13278.99780.08%
002562兄弟科技4.1943.84+0.02+0.48%14775619.230.18%
300406九强生物12.6629.61+0.06+0.48%218432772.010.51%
002550千红制药6.4235.61+0.03+0.47%208261334.770.22%
600513联环药业12.90-75.75+0.06+0.47%82581067.650.29%
688076ST诺泰28.0339.82+0.13+0.47%1777.84499.46010.06%
688687凯因科技15.93-135.92+0.07+0.44%2223.35356.14460.13%
301507民生健康11.5946.62+0.05+0.43%4540526.240.13%
300233金城医药11.6328.07+0.05+0.43%111811301.260.30%
300439美康生物9.5636.51+0.04+0.42%7181688.660.25%
300039上海凯宝4.8121.40+0.02+0.42%14983720.150.16%
002644佛慈制药7.4961.84+0.03+0.40%12318921.870.24%
300204舒泰神17.63-95.88+0.07+0.40%154472729.540.34%
300871回盛生物17.7111.03+0.07+0.40%87191549.640.43%
600771广誉远12.6597.94+0.05+0.40%106191343.880.22%
000590古汉医药7.69-30.94+0.03+0.39%5013386.280.21%
000153丰原药业5.2928.97+0.02+0.38%12135643.250.26%
688382益方生物13.67-20.89+0.05+0.37%34917.344835.9140.60%
000952广济药业5.59-5.24+0.02+0.36%11157625.340.32%
300142沃森生物11.35831.33+0.04+0.35%644927362.190.41%
603139康惠股份28.86-15.40+0.10+0.35%2779808.380.28%
300267尔康制药2.93-17.42+0.01+0.34%554081626.740.39%
000813德展健康2.94-15.90+0.01+0.34%28696843.440.14%
688366昊海生科29.5761.93+0.10+0.34%2079.04618.65520.11%
002566益盛药业5.9475.29+0.02+0.34%9384558.840.40%
002437誉衡药业3.0317.72+0.01+0.33%2288576941.551.09%
603718*ST海利3.03-6.34+0.01+0.33%8320251.720.13%
002365永安药业12.1732.19+0.04+0.33%315643835.561.28%
000518四环生物3.05-43.07+0.01+0.33%18261557.250.18%
002817黄山胶囊6.1029.58+0.02+0.33%5704349.130.20%
002166莱茵生物6.2834.27+0.02+0.32%8610539.80.12%
300357我武生物22.1627.15+0.07+0.32%166063678.470.35%
688566吉贝尔25.6321.42+0.08+0.31%1788.96459.14440.09%
688276百克生物16.07-33.24+0.05+0.31%5938.159960.24420.14%
002900哈三联10.11-14.21+0.03+0.30%122651241.50.62%
600521华海药业17.3727.54+0.05+0.29%389246788.280.26%
002317众生药业25.37106.87+0.07+0.28%6224815768.590.81%
301207华兰疫苗15.44201.04+0.04+0.26%122451893.590.20%
688180君实生物31.04-74.34+0.08+0.26%14417.054500.770.19%
000566海南海药4.07-9.91+0.01+0.25%372841518.210.29%
002793罗欣药业4.07-17.70+0.01+0.25%17417709.660.16%
603676卫信康8.2618.90+0.02+0.24%5655469.750.13%
002424ST百灵4.41-47.28+0.01+0.23%12854566.920.11%
000597东北制药4.4233.29+0.01+0.23%18611823.540.13%
688177百奥泰17.68-16.60+0.04+0.23%3202.61570.01710.08%
300463迈克生物8.98-165.16+0.02+0.22%9098818.20.19%
603896寿仙谷13.67-154.60+0.03+0.22%1749239.420.09%
600624ST复华4.57-14.44+0.01+0.22%8500387.70.13%
002923润都股份9.1754.05+0.02+0.22%150941387.850.58%
002399海普瑞9.3472.20+0.02+0.21%6875643.320.06%
001367海森药业18.7719.21+0.04+0.21%2551479.70.22%
688075安旭生物28.23-141.44+0.06+0.21%920.82261.50870.07%
300158振东制药4.85-9.75+0.01+0.21%273971329.960.28%
688373盟科药业5.00-34.22+0.01+0.20%15237.57768.90880.23%
603590康辰药业25.5029.83+0.05+0.20%2820721.030.18%
301246宏源药业15.7120.64+0.03+0.19%110101735.670.46%
688321微芯生物21.04130.59+0.04+0.19%8500.3891798.7330.19%
002653海思科58.4651.16+0.10+0.17%67973975.150.13%
300289利德曼5.97-364.38+0.01+0.17%177141066.810.33%
002107沃华医药6.0127.89+0.01+0.17%8740526.380.15%
300601康泰生物12.56120.39+0.02+0.16%179882266.320.20%
603811诚意药业6.6616.13+0.01+0.15%7488501.080.16%
920367新赣江20.53109.09+0.03+0.15%3743771.39430.89%
688098申联生物7.23-94.65+0.01+0.14%2275.58164.95430.06%
688289圣湘生物15.7080.84+0.02+0.13%6141.47970.05250.11%
688520神州细胞31.42-15.43+0.04+0.13%2687.97851.22360.06%
002693双成药业7.9274.62+0.01+0.13%280402217.160.68%
920566梓橦宫8.7015.18+0.01+0.12%2176189.09450.19%
301509金凯生科26.1269.69+0.03+0.11%71241881.931.26%
300436广生堂75.80-60.70+0.08+0.11%38092899.80.28%
603392万泰生物24.40-67.71+0.02+0.08%68521680.440.05%
000756新华制药12.5538.23+0.01+0.08%2143326890.43%
603367辰欣药业13.1315.36+0.01+0.08%6795893.310.15%
002932*ST明德14.54-52.87+0.01+0.07%1300189.30.08%
601089福元医药15.4220.12+0.01+0.06%4105634.030.09%
300482万孚生物16.10-119.86+0.01+0.06%72381170.010.17%
920344三元基因19.56105.98+0.01+0.05%3120615.12460.27%
002864盘龙药业22.2248.20+0.01+0.05%7174816359.947.28%
603207小方制药22.5818.91+0.01+0.04%2568581.820.47%
688428诺诚健华26.4534.35+0.01+0.04%14270.873797.7510.52%
688166博瑞医药30.31129.15+0.01+0.03%14395.684410.7820.33%
000623吉林敖东17.116.840.000.00%149332558.430.13%
000788北大医药5.49157.940.000.00%243751338.930.41%
600195中牧股份6.241505.870.000.00%13345834.110.13%
600518康美药业1.33202.890.000.00%3658814876.860.26%
002370亚太药业4.58-225.580.000.00%16112742.170.22%
300111向日葵3.47-209.540.000.00%30012610308.452.68%
603222济民健康7.03-14.730.000.00%9890696.940.19%
300434金石亚药13.0129.620.000.00%8115610558.412.36%
603520司太立8.05132.770.000.00%7636616.180.17%
002872ST天圣6.04-35.670.000.00%8611519.350.40%
002826易明医药15.0326.010.000.00%6148930.970.33%
920729永顺生物6.0899.100.000.00%67841.27130.09%
300841康华生物50.1025.23-0.02-0.04%32551639.680.27%
920656海昇药业13.7715.95-0.01-0.07%29340.35940.04%
600557康缘药业12.5522.52-0.01-0.08%104531313.570.18%
688091上海谊众36.27107.58-0.03-0.08%3138.031145.6970.15%
688553汇宇制药11.4155.29-0.01-0.09%23024.452644.8840.45%
688062迈威生物21.71-9.24-0.02-0.09%11905.082618.7460.30%
301211亨迪药业10.8084.09-0.01-0.09%169771841.640.41%
688513苑东生物41.6826.96-0.04-0.10%2634.461117.1730.15%
688739成大生物20.71132.74-0.02-0.10%1855.05385.35190.04%
600079ST人福19.5012.33-0.02-0.10%148652901.480.10%
920478峆一药业9.59-184.70-0.01-0.10%3426329.47150.51%
300199翰宇药业23.5251.69-0.03-0.13%85061202061.14%
688278特宝生物43.7621.20-0.06-0.14%42151853.1520.10%
688578艾力斯84.9813.16-0.12-0.14%9117.1087797.770.20%
600789鲁抗医药7.0854.29-0.01-0.14%269401909.710.27%
002880卫光生物19.8126.48-0.03-0.15%2306457.530.10%
300181佐力药业12.4214.13-0.02-0.16%216892701.290.36%
600201生物股份12.2681.87-0.02-0.16%149501837.730.14%
300723一品红29.3873.58-0.05-0.17%61991828.740.15%
688197首药控股34.43-275.16-0.06-0.17%2370.51820.37640.16%
920575*ST康乐5.64-3.33-0.01-0.18%7169407.66010.38%
920009丹娜生物30.9824.08-0.06-0.19%29291.18780.29%
000650仁和药业5.0918.45-0.01-0.20%327711669.690.25%
600488津药药业4.96114.96-0.01-0.20%813734044.70.75%
920946森萱医药9.5427.25-0.02-0.21%4105393.54080.10%
301277新天地8.8437.27-0.02-0.23%6108541.880.16%
300009安科生物8.0020.51-0.02-0.25%329772643.930.27%
300452山河药辅11.7916.32-0.03-0.25%5873695.680.30%
688443智翔金泰26.42-46.26-0.07-0.26%5606.951496.4030.39%
920547无锡晶海18.8720.64-0.05-0.26%42279.86070.11%
600216浙江医药10.9516.63-0.03-0.27%160201758.60.17%
688575亚辉龙10.9458.72-0.03-0.27%16010.321762.8150.28%
300705九典制药10.4617.08-0.03-0.29%107041126.140.29%
603976正川股份30.56254.87-0.09-0.29%57271768.220.33%
688253英诺特50.65127.83-0.15-0.30%2087.321066.9990.15%
002393力生制药12.8631.96-0.04-0.31%2865368.560.10%
300026红日药业3.17369.51-0.01-0.31%470881498.530.16%
002019亿帆医药9.4036.74-0.03-0.32%150601420.630.18%
000919金陵药业6.2487.34-0.02-0.32%742824639.881.19%
688235百济神州284.08102.33-0.92-0.32%15326.1544118.171.33%
002007华兰生物12.1337.75-0.04-0.33%155271889.110.10%
002422科伦药业44.1035.64-0.15-0.34%181387994.740.14%
300122智飞生物14.48-2.46-0.05-0.34%532817738.450.38%
000661长春高新72.57-69.86-0.26-0.36%81785949.620.21%
600420国药现代8.2124.39-0.03-0.36%9719799.90.08%
603998方盛制药10.1913.69-0.04-0.39%184881888.010.42%
002755奥赛康12.6864.42-0.05-0.39%145471850.380.16%
002141贤丰控股5.0368.14-0.02-0.40%24005112197.82.32%
920230欧康医药10.0667.35-0.04-0.40%1200120.93440.25%
600566济川药业29.2814.86-0.12-0.41%166374837.020.18%
600812华北制药4.8192.27-0.02-0.41%891414302.650.52%
002287奇正藏药19.1217.31-0.08-0.42%3691707.10.06%
000403派林生物9.3641.88-0.04-0.43%125311176.510.13%
300294博雅生物13.96-41.92-0.06-0.43%84691186.910.17%
920017星昊医药16.2715.95-0.07-0.43%1916313.39970.16%
603566普莱柯9.2729.87-0.04-0.43%4842449.920.14%
002688金河生物4.61178.80-0.02-0.43%11602537.130.15%
688363华熙生物34.4173.41-0.15-0.43%3678.231270.0360.08%
600252中恒集团2.24-17.04-0.01-0.44%1811894089.510.57%
605507国邦医药15.4819.47-0.07-0.45%5804901.990.07%
920266生物谷6.58-43.98-0.03-0.45%2565169.02010.22%
600572康恩贝4.2223.47-0.02-0.47%633732681.780.25%
002581*ST未名4.12-14.76-0.02-0.48%4993205.240.12%
002262恩华药业22.4520.72-0.11-0.49%99642241.160.11%
688837信诺维39.78-38.23-0.20-0.50%14205.725681.9752.92%
600867通化东宝7.8528.55-0.04-0.51%296522333.630.15%
300558贝达药业46.5373.87-0.24-0.51%115885436.140.27%
300485赛升药业7.68-22.19-0.04-0.52%6860529.140.25%
600129太极集团12.87-361.69-0.07-0.54%169912187.950.31%
600422昆药集团8.65-22.95-0.05-0.57%144391253.910.19%
600211西藏药业39.2812.76-0.23-0.58%66682622.670.21%
603087甘李药业69.7935.24-0.42-0.60%126788910.440.23%
603858步长制药14.8955.72-0.09-0.60%104401558.780.10%
002252上海莱士4.8829.65-0.03-0.61%921004506.870.14%
300363博腾股份23.50-131.75-0.15-0.63%406119720.130.83%
600161天坛生物12.4335.11-0.08-0.64%197222459.580.10%
002020京新药业12.0114.58-0.08-0.66%225582725.190.34%
000423东阿阿胶50.0517.84-0.35-0.69%125886293.40.20%
603658安图生物38.9321.07-0.28-0.71%87043394.40.15%
920735德源药业23.5511.48-0.17-0.72%4163984.94060.36%
002001新和成25.8110.85-0.19-0.73%4459111541.650.15%
600436片仔癀135.3362.00-1.00-0.73%864911650.980.14%
600222太龙药业6.5672.08-0.05-0.76%439082884.180.78%
600380健康元10.4716.94-0.08-0.76%231782428.830.13%
002675东诚药业12.9950.98-0.10-0.76%113511480.460.15%
000908石药景峰5.19-357.52-0.04-0.76%219921145.820.25%
002332仙琚制药8.9118.95-0.07-0.78%318892846.460.32%
300685艾德生物18.9821.40-0.15-0.78%159593058.410.41%
920050爱伦医疗30.5315.37-0.25-0.81%1199368.77210.66%
600062华润双鹤15.7110.47-0.13-0.82%130362053.520.13%
002275桂林三金17.0023.66-0.15-0.87%16478728115.372.92%
300573兴齐眼药35.1315.55-0.31-0.87%116394114.210.43%
600332白云山19.7314.82-0.18-0.90%252625007.230.18%
688266泽璟制药89.3841.60-0.83-0.92%5234.434713.6030.20%
600993马应龙24.3417.64-0.23-0.94%85352083.670.20%
002603以岭药业15.7719.06-0.15-0.94%359055686.240.26%
600085同仁堂24.9639.01-0.24-0.95%209055233.30.15%
600535天士力14.1517.28-0.14-0.98%301264281.070.20%
603229奥翔药业7.01-1284.71-0.07-0.99%13312939.140.16%
300119瑞普生物16.8923.29-0.17-1.00%60791030.90.18%
603707健友股份8.6632.90-0.09-1.03%309802686.590.19%
002728特一药业9.2371.89-0.10-1.07%747376899.32.25%
600750华润江中22.9417.35-0.26-1.12%97892249.650.16%
000513丽珠集团30.9617.65-0.36-1.15%169575264.820.30%
002737葵花药业11.89-49.33-0.14-1.16%115101374.20.20%
600285羚锐制药22.9915.76-0.28-1.20%290476687.440.51%
301301川宁生物7.9636.26-0.10-1.24%286712295.920.46%
688806泰诺麦博22.90-23.42-0.29-1.25%12071.82799.9782.37%
600329达仁堂41.2335.45-0.54-1.29%77463214.340.14%
000915华特达因19.5416.15-0.26-1.31%76161496.790.33%
002099海翔药业5.93-40.93-0.08-1.33%803614769.520.50%
600267海正药业13.2012.71-0.18-1.35%684429109.080.58%
920433大唐药业4.37-21.29-0.06-1.35%5473239.51450.32%
000538云南白药54.1418.58-0.76-1.38%2168911756.610.12%
600276恒瑞医药48.5336.26-0.70-1.42%17135083542.180.27%
920047诺思兰德13.06-57.02-0.22-1.66%77861027.0250.43%
000999华润三九25.2613.03-0.43-1.67%230195843.90.14%
002294信立泰30.4647.49-0.52-1.68%4471913714.030.40%
688799华纳药厂50.4259.13-0.87-1.70%11586.865860.4680.87%
300832新产业59.0025.67-1.10-1.83%106886339.690.16%
000739普洛药业20.9830.23-0.40-1.87%188324010.520.16%
688506百利天恒261.00-85.25-5.44-2.04%2557.526732.2540.06%
002773康弘药业22.9723.15-0.48-2.05%4653010815.880.68%
688298东方生物18.66-5.71-0.39-2.05%12064.572250.5020.60%
603880南卫股份7.56-20.66-0.16-2.07%265352030.470.92%
688117圣诺生物14.5211.34-0.33-2.22%33798.614937.8182.15%
920982锦波生物149.2040.45-3.47-2.27%39285906.6640.71%
002940昂利康25.1045.88-1.20-4.56%8520521989.174.61%

转至百利天恒（688506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。