|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)生态保护和环境治理业上涨家数:19下跌家数:53平均涨幅:-0.65%平均换手:3.72%总成交额:95.77亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 7.18 | -9.47 | +0.65 | +9.95% | 111710 | 8020.774 | 2.50% | | 300816 | 艾可蓝 | 36.79 | 63.68 | +2.33 | +6.76% | 131280 | 48066.86 | 27.14% | | 300961 | 深水海纳 | 22.98 | -374.95 | +1.40 | +6.49% | 597941 | 137112.6 | 37.67% | | 002310 | *ST东园 | 2.02 | -2.24 | +0.10 | +5.21% | 1099696 | 21944.18 | 2.62% | | 300692 | 中环环保 | 6.78 | 37.56 | +0.29 | +4.47% | 238637 | 15821.62 | 6.37% | | 301519 | 舜禹股份 | 14.39 | 82.40 | +0.46 | +3.30% | 83453 | 11899.81 | 10.70% | | 002034 | 旺能环境 | 19.30 | 13.72 | +0.48 | +2.55% | 132868 | 25393.64 | 3.13% | | 605069 | 正和生态 | 9.70 | -8.33 | +0.19 | +2.00% | 161221 | 15458.07 | 19.16% | | 300070 | 碧水源 | 4.85 | 54.24 | +0.09 | +1.89% | 677300 | 33143.41 | 1.97% | | 000035 | 中国天楹 | 4.98 | 33.19 | +0.08 | +1.63% | 582984 | 29168.08 | 2.40% | | 300197 | 节能铁汉 | 2.27 | -3.71 | +0.03 | +1.34% | 1016900 | 23122.19 | 3.43% | | 600323 | 瀚蓝环境 | 22.58 | 11.16 | +0.23 | +1.03% | 82298 | 18628.54 | 1.01% | | 300187 | 永清环保 | 5.30 | 35.24 | +0.04 | +0.76% | 115374 | 6175.034 | 1.79% | | 601033 | 永兴股份 | 14.96 | 18.69 | +0.10 | +0.67% | 87563 | 13207.29 | 3.65% | | 002266 | 浙富控股 | 3.41 | 21.84 | +0.02 | +0.59% | 319285 | 10895.38 | 0.65% | | 603797 | 联泰环保 | 4.17 | 12.56 | +0.02 | +0.48% | 65950 | 2742.865 | 1.13% | | 601330 | 绿色动力 | 6.58 | 15.36 | +0.03 | +0.46% | 87794 | 5804.306 | 0.89% | | 301127 | 天源环保 | 17.80 | 34.56 | +0.07 | +0.39% | 182526 | 32907.19 | 4.20% | | 000885 | 城发环境 | 13.14 | 7.95 | +0.05 | +0.38% | 45660 | 6012.756 | 0.71% | | 002573 | 清新环境 | 3.96 | -74.75 | 0.00 | 0.00% | 116141 | 4614.494 | 0.82% | | 002887 | 绿茵生态 | 7.62 | 26.37 | 0.00 | 0.00% | 44760 | 3404.679 | 2.81% | | 601827 | 三峰环境 | 8.46 | 11.87 | 0.00 | 0.00% | 34624 | 2924.884 | 0.21% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 5.46 | 26.65 | -0.01 | -0.18% | 124474 | 6807.311 | 1.65% | | 301372 | 科净源 | 21.72 | -24.77 | -0.07 | -0.32% | 21624 | 4686.09 | 5.25% | | 601200 | 上海环境 | 8.36 | 19.56 | -0.03 | -0.36% | 81028 | 6788.825 | 0.60% | | 301148 | 嘉戎技术 | 19.73 | 43.11 | -0.08 | -0.40% | 30224 | 6019.031 | 7.85% | | 300958 | 建工修复 | 12.27 | 97.88 | -0.05 | -0.41% | 26241 | 3220.268 | 2.88% | | 300614 | 百川畅银 | 12.03 | -11.23 | -0.05 | -0.41% | 24470 | 2936.426 | 1.53% | | 002549 | 凯美特气 | 6.27 | -99.96 | -0.04 | -0.63% | 83979 | 5319.557 | 1.21% | | 002616 | 长青集团 | 6.03 | 26.46 | -0.04 | -0.66% | 141857 | 8595.663 | 3.02% | | 300388 | 节能国祯 | 7.53 | 13.99 | -0.05 | -0.66% | 64674 | 4885.214 | 0.95% | | 300422 | 博世科 | 4.51 | -12.22 | -0.03 | -0.66% | 89637 | 4043.832 | 2.15% | | 600475 | 华光环能 | 9.17 | 12.22 | -0.07 | -0.76% | 57464 | 5285.304 | 0.61% | | 603903 | 中持股份 | 7.18 | 24.77 | -0.06 | -0.83% | 36144 | 2603.293 | 1.42% | | 300190 | 维尔利 | 3.42 | -13.02 | -0.03 | -0.87% | 92358 | 3178.399 | 1.19% | | 300867 | 圣元环保 | 13.62 | 22.85 | -0.13 | -0.95% | 30458 | 4174.38 | 1.59% | | 000826 | 启迪环境 | 1.98 | -1.16 | -0.02 | -1.00% | 480336 | 9605.432 | 3.37% | | 603568 | 伟明环保 | 21.61 | 14.23 | -0.22 | -1.01% | 76530 | 16549.21 | 0.45% | | 301203 | 国泰环保 | 31.25 | 19.68 | -0.33 | -1.04% | 6771 | 2122.122 | 1.54% | | 300864 | 南大环境 | 21.51 | 19.98 | -0.23 | -1.06% | 9611 | 2078.902 | 0.61% | | 003027 | 同兴科技 | 15.86 | 122.44 | -0.17 | -1.06% | 33562 | 5318.214 | 3.29% | | 300774 | 倍杰特 | 9.14 | 28.46 | -0.10 | -1.08% | 53346 | 4908.1 | 2.74% | | 688069 | 德林海 | 15.43 | 51.82 | -0.19 | -1.22% | 8718.139 | 1347.618 | 0.77% | | 301305 | 朗坤环境 | 17.88 | 19.52 | -0.23 | -1.27% | 17265 | 3102.568 | 1.37% | | 300948 | 冠中生态 | 10.13 | -98.24 | -0.14 | -1.36% | 26327 | 2665.671 | 2.01% | | 002717 | 岭南股份 | 3.42 | -5.36 | -0.05 | -1.44% | 1090461 | 37100.31 | 6.81% | | 600292 | 远达环保 | 11.52 | 167.46 | -0.19 | -1.62% | 112497 | 13034.75 | 1.44% | | 300854 | 中兰环保 | 13.83 | 56.75 | -0.23 | -1.64% | 21890 | 3026.137 | 3.90% | | 688057 | 金达莱 | 11.75 | 23.45 | -0.20 | -1.67% | 14058.15 | 1661.807 | 0.51% | | 603588 | 高能环境 | 6.22 | 19.66 | -0.11 | -1.74% | 990680.9 | 61212.08 | 6.50% | | 605081 | 太和水 | 10.35 | -4.37 | -0.19 | -1.80% | 19762 | 2063.73 | 1.75% | | 603177 | 德创环保 | 8.53 | -79.32 | -0.16 | -1.84% | 51673 | 4438.225 | 2.53% | | 300266 | 兴源环境 | 2.62 | -4.61 | -0.05 | -1.87% | 337772 | 8984.116 | 2.18% | | 000546 | 金圆股份 | 4.96 | -7.93 | -0.10 | -1.98% | 170599 | 8536.03 | 2.45% | | 688485 | 九州一轨 | 10.37 | -95.39 | -0.22 | -2.08% | 20005.19 | 2090.861 | 2.27% | | 688370 | 丛麟科技 | 19.69 | 29.00 | -0.42 | -2.09% | 12863 | 2559.54 | 2.94% | | 301109 | 军信股份 | 21.02 | 22.88 | -0.46 | -2.14% | 71292 | 15065.78 | 7.23% | | 688466 | 金科环境 | 16.80 | 29.02 | -0.38 | -2.21% | 8350.76 | 1410.733 | 0.68% | | 300152 | 新动力 | 4.37 | -65.67 | -0.10 | -2.24% | 280290 | 12365.58 | 3.93% | | 300899 | 上海凯鑫 | 23.30 | 98.66 | -0.55 | -2.31% | 28700 | 6746.889 | 7.01% | | 300929 | 华骐环保 | 9.27 | -53.81 | -0.24 | -2.52% | 29687 | 2769.29 | 2.34% | | 301049 | 超越科技 | 24.01 | -23.23 | -0.68 | -2.75% | 14059 | 3407.686 | 3.28% | | 000711 | *ST京蓝 | 1.76 | 2.87 | -0.05 | -2.76% | 403831 | 7149.089 | 1.77% | | 300103 | 达刚控股 | 6.66 | -20.57 | -0.19 | -2.77% | 70321 | 4715.12 | 3.17% | | 688679 | 通源环境 | 11.68 | 67.63 | -0.34 | -2.83% | 15687.25 | 1848.412 | 1.19% | | 000803 | 山高环能 | 5.82 | -132.71 | -0.17 | -2.84% | 155660 | 9126.955 | 3.39% | | 000967 | 盈峰环境 | 6.43 | 40.81 | -0.19 | -2.87% | 720835.1 | 46875.74 | 2.28% | | 603200 | 上海洗霸 | 34.25 | 119.76 | -1.25 | -3.52% | 94224 | 32608.08 | 5.37% | | 300912 | 凯龙高科 | 13.12 | -15.68 | -0.48 | -3.53% | 40783 | 5397.449 | 4.75% | | 688480 | 赛恩斯 | 33.67 | 17.90 | -1.24 | -3.55% | 9763.96 | 3334.472 | 1.53% | | 688565 | 力源科技 | 7.18 | -14.79 | -0.28 | -3.75% | 36423.67 | 2656.346 | 2.43% | | 300355 | 蒙草生态 | 4.96 | 481.64 | -0.21 | -4.06% | 822578 | 41524.12 | 6.02% | | 688156 | 路德环境 | 13.14 | -467.23 | -0.63 | -4.58% | 20554.02 | 2752.214 | 2.04% | | 688701 | 卓锦股份 | 6.33 | -8.08 | -0.33 | -4.95% | 25269.81 | 1629.773 | 1.88% | | 301259 | 艾布鲁 | 40.17 | -107.76 | -2.33 | -5.48% | 46395 | 18893.56 | 6.23% |
|