|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:14下跌家数:37平均涨幅:-0.35%平均换手:0.64%总成交额:146.90亿元 更新时间：2025-04-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 15.00 | 35.64 | +0.33 | +2.25% | 245766 | 36612.99 | 3.55% | | 600621 | 华鑫股份 | 13.24 | 38.44 | +0.22 | +1.69% | 111243 | 14749.01 | 1.05% | | 601881 | 中国银河 | 15.79 | 17.21 | +0.21 | +1.35% | 488197 | 76582.87 | 0.67% | | 002670 | 国盛金控 | 12.13 | 4286.61 | +0.15 | +1.25% | 120061 | 14482.9 | 0.74% | | 601211 | 国泰君安 | 16.75 | 22.67 | +0.16 | +0.96% | 500932 | 84256.98 | 0.37% | | 601162 | 天风证券 | 3.87 | -51.32 | +0.02 | +0.52% | 901626 | 34761.62 | 1.04% | | 601995 | 中金公司 | 33.49 | 28.39 | +0.16 | +0.48% | 95699 | 31959.53 | 0.33% | | 002945 | 华林证券 | 13.64 | 104.28 | +0.06 | +0.44% | 68500 | 9325.04 | 0.25% | | 600030 | 中信证券 | 25.22 | 17.22 | +0.08 | +0.32% | 383717 | 96339.52 | 0.34% | | 002797 | 第一创业 | 6.93 | 45.24 | +0.02 | +0.29% | 310339 | 21446.16 | 0.74% | | 300059 | 东方财富 | 20.53 | 33.72 | +0.03 | +0.15% | 1407827 | 287586.4 | 1.05% | | 000712 | 锦龙股份 | 11.28 | -46.36 | +0.01 | +0.09% | 60950 | 6876.97 | 0.68% | | 601066 | 中信建投 | 23.61 | 25.35 | +0.02 | +0.08% | 64835 | 15322.14 | 0.10% | | 601136 | 首创证券 | 20.04 | 55.76 | +0.01 | +0.05% | 87181 | 17437.24 | 1.81% | | 601099 | 太平洋 | 3.58 | 179.65 | 0.00 | 0.00% | 649678 | 23218.84 | 0.95% | | 002926 | 华西证券 | 8.00 | 68.65 | 0.00 | 0.00% | 69045 | 5523.72 | 0.26% | | 000686 | 东北证券 | 7.42 | 19.23 | -0.01 | -0.13% | 64319 | 4770.35 | 0.27% | | 601236 | 红塔证券 | 7.40 | 45.69 | -0.01 | -0.13% | 80870 | 5982.72 | 0.17% | | 601377 | 兴业证券 | 5.75 | 21.11 | -0.01 | -0.17% | 198205 | 11397.13 | 0.23% | | 600958 | 东方证券 | 9.03 | 22.90 | -0.02 | -0.22% | 142008 | 12787.15 | 0.19% | | 002673 | 西部证券 | 7.38 | 23.67 | -0.02 | -0.27% | 138734 | 10218.4 | 0.34% | | 600109 | 国金证券 | 7.94 | 21.42 | -0.03 | -0.38% | 117696 | 9342.609 | 0.37% | | 601990 | 南京证券 | 7.76 | 28.56 | -0.03 | -0.39% | 91198 | 7077.38 | 0.25% | | 002939 | 长城证券 | 7.57 | 23.07 | -0.03 | -0.39% | 101544 | 7677.23 | 0.29% | | 002736 | 国信证券 | 9.95 | 11.64 | -0.04 | -0.40% | 76040 | 7548.54 | 0.08% | | 601696 | 中银证券 | 9.89 | 36.59 | -0.04 | -0.40% | 71587 | 7085.209 | 0.26% | | 600999 | 招商证券 | 17.30 | 14.49 | -0.08 | -0.46% | 77938 | 13440.66 | 0.11% | | 600369 | 西南证券 | 4.09 | 52.77 | -0.02 | -0.49% | 124296 | 5077.2 | 0.20% | | 000783 | 长江证券 | 6.04 | 18.16 | -0.03 | -0.49% | 140820 | 8501.17 | 0.25% | | 601375 | 中原证券 | 3.86 | 72.90 | -0.02 | -0.52% | 131032 | 5059.9 | 0.38% | | 000750 | 国海证券 | 3.78 | 56.35 | -0.02 | -0.53% | 329549 | 12470.88 | 0.57% | | 002500 | 山西证券 | 5.62 | 24.75 | -0.03 | -0.53% | 109924 | 6167.93 | 0.31% | | 601108 | 财通证券 | 7.39 | 15.44 | -0.04 | -0.54% | 160024 | 11829.89 | 0.34% | | 000728 | 国元证券 | 7.38 | 14.10 | -0.04 | -0.54% | 178140 | 13117.11 | 0.41% | | 601901 | 方正证券 | 7.35 | 27.41 | -0.04 | -0.54% | 207587 | 15251.78 | 0.25% | | 601878 | 浙商证券 | 10.58 | 25.05 | -0.06 | -0.56% | 234176 | 24775.28 | 0.51% | | 601688 | 华泰证券 | 15.45 | 9.09 | -0.09 | -0.58% | 283309 | 43745.47 | 0.39% | | 601788 | 光大证券 | 16.38 | 24.69 | -0.10 | -0.61% | 110603 | 18114.21 | 0.28% | | 601456 | 国联民生 | 9.78 | 139.79 | -0.06 | -0.61% | 94211 | 9223.391 | 0.39% | | 600906 | 财达证券 | 6.37 | 49.02 | -0.04 | -0.62% | 89669 | 5710.33 | 0.42% | | 000166 | 申万宏源 | 4.69 | 22.54 | -0.03 | -0.64% | 310901 | 14568.21 | 0.14% | | 603093 | 南华期货 | 11.65 | 15.52 | -0.08 | -0.68% | 31649 | 3697.59 | 0.52% | | 600061 | 国投资本 | 6.84 | 16.23 | -0.05 | -0.73% | 146222 | 9985.729 | 0.23% | | 601198 | 东兴证券 | 10.34 | 21.64 | -0.08 | -0.77% | 218196 | 22565.98 | 0.68% | | 600918 | 中泰证券 | 6.13 | 45.58 | -0.05 | -0.81% | 98182 | 6025.49 | 0.25% | | 601555 | 东吴证券 | 7.51 | 15.77 | -0.07 | -0.92% | 312284 | 23490.45 | 0.63% | | 600927 | 永安期货 | 12.34 | 30.52 | -0.13 | -1.04% | 15193 | 1879.47 | 0.10% | | 600909 | 华安证券 | 5.29 | 16.66 | -0.06 | -1.12% | 267678 | 14147.31 | 0.57% | | 000776 | 广发证券 | 15.31 | 12.08 | -0.18 | -1.16% | 180989 | 27696.31 | 0.31% | | 002961 | 瑞达期货 | 14.08 | 18.67 | -0.17 | -1.19% | 43292 | 6109.93 | 0.97% | | 001236 | 弘业期货 | 8.33 | 281.46 | -0.11 | -1.30% | 86553 | 7246.93 | 2.65% | | 600095 | 湘财股份 | 8.42 | 209.28 | -0.26 | -3.00% | 1002193 | 84738.94 | 3.51% | | 000617 | 中油资本 | 6.97 | 18.94 | -0.32 | -4.39% | 2766680 | 194042.4 | 2.19% |
|