中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞晨环保(301273)通用设备制造业上涨家数:187下跌家数:40平均涨幅:+1.79%平均换手:2.71%总成交额:402.78亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%416788938.463.12%
301252同星科技38.9060.58+5.08+15.02%11613546170.248.55%
920378泰德股份8.1365.15+0.90+12.45%839576831.2737.65%
000530冰山冷热10.53271.74+0.96+10.03%1452542151808.224.20%
002009天奇股份19.24177.57+1.75+10.01%33306362095.239.40%
002347泰尔股份7.70-49.37+0.70+10.00%37956129173.997.69%
000678襄阳轴承19.26-182.74+1.75+9.99%686392.9126588.314.93%
688090瑞松科技52.08124.06+4.44+9.32%71663.0537272.924.51%
688360德马科技22.8757.93+1.67+7.88%147865.133440.445.61%
688448磁谷科技44.05-9181.07+2.75+6.66%20349.388922.7442.09%
300154瑞凌股份14.2287.88+0.84+6.28%11051115628.13.50%
300990同飞股份72.1244.00+4.09+6.01%5252637678.026.34%
301020密封科技21.6631.09+1.21+5.92%379178120.762.59%
603011合锻智能18.17-40.73+0.97+5.64%30636056111.036.20%
603298杭叉集团25.0214.71+1.31+5.53%9499123635.890.73%
300411金盾股份8.8826584.90+0.46+5.46%22002419510.277.12%
301273瑞晨环保44.78-55.12+2.31+5.44%186198275.792.42%
688255凯尔达22.8850.38+1.14+5.24%36890.088473.6523.36%
300992泰福泵业22.61-2263.04+1.12+5.21%2439654803.13%
300420五洋自控5.91307.65+0.29+5.16%47116327925.184.22%
000811冰轮环境23.5030.89+1.11+4.96%31815374889.753.23%
002795永和智控6.82-174.98+0.32+4.92%1227028281.082.83%
301279金道科技22.1351.10+1.03+4.88%236515234.091.81%
688648中邮科技34.55-50.07+1.53+4.63%47537.3316435.836.84%
300984金沃股份35.22124.59+1.55+4.60%6867224530.895.54%
688218江苏北人34.00-204.44+1.46+4.49%26431.538968.9572.27%
301699洛轴股份33.6443.98+1.38+4.28%14335547664.720.50%
301548崇德科技49.0730.32+1.89+4.01%115515658.263.42%
603757大元泵业42.79146.93+1.64+3.99%3753416044.712.01%
300503昊志机电62.3952.15+2.39+3.98%175410110523.57.21%
603269海鸥股份15.6053.07+0.59+3.93%12832319840.362.97%
603667五洲新春55.8221.92+2.11+3.93%282975158324.57.39%
300809华辰装备21.4137.40+0.80+3.88%334997201.062.22%
001268联合精密20.70-95.69+0.77+3.86%168743501.181.79%
002896中大力德60.70207.80+2.19+3.74%6706440545.273.41%
688017绿的谐波307.26368.70+11.06+3.73%73637.542277364.02%
688433华曙高科64.59363.22+2.30+3.69%33621.5421745.610.81%
300780德恩精工19.33-67.29+0.68+3.65%6814613316.926.32%
301079邵阳液压36.05343.32+1.25+3.59%14395651113.7418.71%
688678福立旺22.52112.73+0.76+3.49%171332.538670.754.25%
003033征和工业80.5144.62+2.71+3.48%2379019449.322.94%
002248华东数控9.00103.88+0.30+3.45%15134113638.014.92%
301368丰立智能39.53-94.33+1.30+3.40%2536210069.682.13%
301232飞沃科技79.73-505.68+2.47+3.20%6414151046.3210.24%
300611美力科技19.5625.52+0.60+3.16%372177298.382.51%
603270金帝股份27.9032.91+0.85+3.14%4861913721.284.69%
002050三花智控35.3138.22+1.07+3.12%736866263214.32.00%
300512中亚股份6.6895.21+0.20+3.09%218511447.520.67%
300943春晖智控24.9684.20+0.72+2.97%10180726115.057.58%
000410沈阳机床5.66-689.93+0.16+2.91%743800.941771.963.77%
688092爱科科技20.9947.72+0.58+2.84%6314.281324.3440.76%
605060联德股份29.7326.54+0.82+2.84%284288532.211.19%
301596瑞迪智驱47.5648.02+1.31+2.83%174358310.913.98%
601956东贝集团5.10-22.30+0.14+2.82%27343813931.094.40%
300817双飞集团16.5841.02+0.45+2.79%361566032.212.87%
300718长盛轴承52.8160.41+1.42+2.76%7439239667.083.78%
600592龙溪股份16.2144.37+0.43+2.72%15821325698.273.96%
688251井松智能16.67-29.17+0.43+2.65%32642.765447.0483.25%
300931通用电梯14.47-51.45+0.36+2.55%214813084.871.10%
002877智能自控8.15119.50+0.20+2.52%19183015675.797.98%
688333铂力特80.03141.16+1.94+2.48%40751.0633092.931.49%
300161华中数控27.04139.76+0.65+2.46%254856888.111.30%
601177杭齿前进13.3919.87+0.32+2.45%614088263.291.53%
920298腾信精密84.0031.42+2.00+2.44%1542313172.569.70%
920002万达轴承50.5945.58+1.20+2.43%132256753.962.97%
300126锐奇股份5.58-21.85+0.13+2.39%256591433.191.22%
688577浙海德曼37.7766.03+0.87+2.36%14742.385635.7880.95%
603090宏盛股份30.8250.65+0.70+2.32%127763935.861.28%
300607拓斯达30.4084.91+0.69+2.32%20268862139.85.87%
688697纽威数控11.9820.53+0.27+2.31%47908.045747.2660.75%
920578巨能股份17.18415.04+0.38+2.26%149232585.1574.20%
301125腾亚精工13.31-101.65+0.29+2.23%334544424.591.90%
301399英特科技15.20333.18+0.33+2.22%222473397.814.07%
001379腾达科技16.2064.43+0.35+2.21%11855719173.7117.62%
301603乔锋智能97.8122.49+2.09+2.18%19574195905.19%
688558国盛智科29.1721.61+0.62+2.17%16269.84766.11.23%
300260新莱应材46.15102.56+0.97+2.15%9377743059.293.26%
301107瑜欣电子18.9377.63+0.39+2.10%80011526.870.99%
603315福鞍股份9.2758.00+0.19+2.09%275782555.40.86%
688165埃夫特15.81-22.49+0.32+2.07%96107.8515353.11.84%
002272川润股份11.94-69.14+0.24+2.05%9018310733.582.15%
002553南方精工16.46-103.85+0.32+1.98%10394817072.984.06%
688409富创精密127.40208.51+2.47+1.98%55562.1970507.961.81%
301056森赫股份10.4146.72+0.20+1.96%184101917.281.05%
001400江顺科技102.6297.73+1.97+1.96%2626227268.238.15%
688605先锋精科65.51100.64+1.25+1.95%17223.6811211.11.59%
688305科德数控44.26105.54+0.84+1.93%10707.614747.9790.81%
300907康平科技41.6298.74+0.78+1.91%126515330.221.32%
300083创世纪11.2551.49+0.21+1.90%33846938343.692.27%
920896旺成科技13.5121.32+0.25+1.89%128991744.9592.91%
000837秦川机床9.82134.54+0.18+1.87%15593815390.321.55%
001306夏厦精密59.97-33.08+1.05+1.78%83265007.425.26%
603131上海沪工17.21-1253.55+0.30+1.77%43041273951.7112.78%
002816*ST和科16.66-262.70+0.29+1.77%63561057.310.64%
300004南风股份6.83-230.89+0.11+1.64%629364318.91.31%
920418苏轴股份19.4725.55+0.31+1.62%146482866.1090.93%
920186中科仪56.048.06+0.89+1.61%1791810110.231.88%
603699纽威股份40.5119.72+0.63+1.58%3206112945.950.42%
002520日发精机6.5441.56+0.10+1.55%38239325106.775.42%
603400华之杰35.5064.19+0.53+1.52%107853841.072.98%
301616浙江华业31.4835.08+0.46+1.48%2540800.120.89%
301317鑫磊股份30.85-28.41+0.45+1.48%93992915.961.80%
002122ST汇洲2.82-446.71+0.04+1.44%1102633083.620.55%
001225和泰机电34.76139.26+0.49+1.43%3725713274.464.14%
300971博亚精工15.6926.29+0.22+1.42%104651640.521.11%
002689ST远智2.9040.28+0.04+1.40%32494943.670.31%
920223荣亿精密11.66-110.90+0.16+1.39%92101075.7191.13%
001380华纬科技14.7717.09+0.20+1.37%145252148.270.62%
688557兰剑智能18.0932.12+0.24+1.34%12948.772375.4680.87%
002559亚威股份7.8686.75+0.10+1.29%452593558.660.88%
002686亿利达5.51-1046.75+0.07+1.29%332431834.830.64%
002685华东重机4.7553.20+0.06+1.28%1580117465.891.57%
920839万通液压24.6823.16+0.31+1.27%64901601.7621.00%
301261恒工精密66.9548.85+0.84+1.27%3581324363.23.42%
301272英华特30.1063.26+0.37+1.24%44551346.551.12%
300853申昊科技28.58-34.07+0.35+1.24%3936611435.922.69%
920579机科股份13.89-25.72+0.17+1.24%5276733.40061.18%
002158汉钟精机21.4223.77+0.25+1.18%308206627.040.58%
300904威力传动38.03-23.86+0.44+1.17%46381767.820.64%
600835上海机电17.5825.98+0.20+1.15%315445573.170.39%
300257开山股份13.6636.72+0.15+1.11%409995630.950.43%
002483润邦股份5.5917.08+0.06+1.08%292191623.890.33%
002418康盛股份3.81290.31+0.04+1.06%2588679897.92.28%
601091沈鼓集团18.6091.06+0.19+1.03%21837540641.6610.34%
600444国机通用12.3031.72+0.12+0.99%130011602.490.89%
003025思进智能11.4021.78+0.11+0.97%171821963.10.76%
601882海天精工20.4321.22+0.19+0.94%273875657.720.52%
603082北自科技38.3542.78+0.35+0.92%149085714.123.68%
300024机器人13.56-38.13+0.12+0.89%15484521177.480.99%
605259绿田机械17.2616.66+0.15+0.88%4364755.320.25%
301028鼎熔岩10.6318.70+0.09+0.85%112711205.820.45%
301353普莱得16.5632.73+0.14+0.85%81521363.532.00%
600067冠城新材2.40-77.13+0.02+0.84%1089822612.90.78%
300263隆华科技7.6146.53+0.06+0.79%1151978814.841.20%
600841动力新科5.092.13+0.04+0.79%371901899.590.36%
603356华菱精工14.01-15.25+0.11+0.79%5369757.330.40%
688211中科微至28.58108.23+0.21+0.74%1560.68447.62690.12%
600875东方电气22.7016.69+0.16+0.71%24542656361.881.08%
002534西子洁能14.2139.19+0.10+0.71%322114627.150.39%
002152广电运通8.6928.54+0.06+0.70%593375162.930.24%
300473德尔股份48.2146.16+0.33+0.69%12311761153.418.04%
603201常润股份14.0013.15+0.09+0.65%5512774.030.29%
601002晋亿实业4.6712.35+0.03+0.65%399641865.510.42%
300157新锦动力3.19-28.77+0.02+0.63%586881875.460.80%
920455汇隆活塞6.4229.04+0.04+0.63%2156137.68690.23%
603194中力股份34.0616.85+0.21+0.62%41911426.770.27%
605389长龄液压62.1686.41+0.38+0.62%40052500.720.21%
300441鲍斯股份6.6123.01+0.04+0.61%187811244.280.30%
000903ST云动1.67-3.08+0.01+0.60%40990682.130.21%
603279景津装备13.4117.50+0.08+0.60%396035303.990.69%
605286同力天启22.0288.49+0.13+0.59%71541587.150.43%
600619海立股份12.0253.65+0.07+0.59%419165050.770.53%
300421力星股份19.13153.02+0.11+0.58%23150744692.589.92%
002774快意电梯14.02151.92+0.08+0.57%308824340.431.10%
603915国茂股份14.0834.37+0.08+0.57%461156542.640.70%
301309万得凯28.4118.98+0.16+0.57%3331952.880.55%
920808曙光数创44.50-721.99+0.25+0.56%72453280.5270.37%
002630*ST华西1.88-5.53+0.01+0.53%682711273.10.63%
603320迪贝电气15.5034.32+0.08+0.52%70281096.850.47%
300091*ST金灵2.05-2.96+0.01+0.49%17626361.580.11%
920870恒进感应10.9685.38+0.05+0.46%2871317.08890.43%
603611诺力股份15.4016.00+0.07+0.46%78461209.540.30%
002639雪人集团16.02-476.15+0.07+0.44%1488323239974.322.55%
000880潍柴重机20.7131.47+0.09+0.44%5254710968.122.31%
002871伟隆股份14.0332.35+0.06+0.43%75791070.490.51%
002903宇环数控26.93-92.71+0.11+0.41%6867118685.616.38%
300193佳士科技7.3720.74+0.03+0.41%209191548.410.50%
000570苏常柴A4.9527.35+0.02+0.41%1078745378.621.94%
600894广日股份7.5811.11+0.03+0.40%151681147.660.18%
300669沪宁股份20.57324.78+0.08+0.39%59111216.790.32%
920662方盛股份16.06111.90+0.06+0.37%3727601.38581.38%
603391力聚热能69.8530.12+0.25+0.36%72215052.183.17%
301043绿岛风39.3246.09+0.14+0.36%113334490.42.00%
301311昆船智能16.99-30.20+0.06+0.35%7271412483.823.03%
603321梅轮电梯6.1470.78+0.02+0.33%12010740.070.35%
920570坤博精工25.9465.22+0.08+0.31%41201073.1921.62%
002598ST章鼓6.6729.40+0.02+0.30%9004602.060.31%
002046国机精工43.70169.27+0.12+0.28%6331828020.621.18%
002202金风科技15.2220.97+0.04+0.26%39139360095.261.16%
301032新柴股份9.1319.58+0.02+0.22%153841410.690.94%
300850新强联24.5013.99+0.05+0.20%4212410398.711.30%
002282博深股份5.4625.37+0.01+0.18%16664911.010.34%
300540蜀道装备20.1260.95+0.03+0.15%253645135.741.23%
002255海陆重工6.9717.43+0.01+0.14%384482689.930.60%
920833美心翼申9.99190.70+0.01+0.10%3947394.3760.46%
301151冠龙节能16.0452.54+0.01+0.06%259174187.71.54%
002943宇晶股份30.01-65.31+0.01+0.03%11962835913.388.21%
601727上海电气6.1068.490.000.00%1426218728.40.11%
002438江苏神通12.4123.350.000.00%201842522.040.43%
002523天桥起重3.4534.040.000.00%1515045233.561.07%
300185通裕重工2.60144.480.000.00%1526683976.010.40%
002884凌霄泵业15.9113.840.000.00%159322536.040.58%
603617君禾股份5.8943.050.000.00%338062005.140.87%
688660电气风电7.37-8.770.000.00%74498.775547.8340.56%
920245威博液压12.0244.780.000.00%1703204.95870.32%
688455科捷智能14.0616.100.000.00%8533.671210.5790.51%
301029怡合达27.9628.97-0.01-0.04%6428118108.021.42%
920689克莱特17.0925.87-0.01-0.06%1387238.4790.37%
605100华丰股份22.91197.77-0.02-0.09%383478873.871.61%
002011盾安环境11.3711.77-0.01-0.09%10580612113.931.00%
000777中核科技15.0743.18-0.02-0.13%174322639.820.45%
603966法兰泰克7.2315.92-0.01-0.14%151571100.020.29%
301559中集环科12.7472.24-0.02-0.16%5045646.070.56%
000404长虹华意6.299.84-0.01-0.16%299761887.130.43%
920608丰安股份12.5623.05-0.02-0.16%1211152.34360.25%
301448开创电气48.57563.78-0.08-0.16%61372998.820.87%
002367康力电梯4.9431.13-0.01-0.20%239441188.620.30%
300145南方泵业4.0032.40-0.01-0.25%2441409837.171.27%
920810春光智能7.53-53.90-0.02-0.26%4525342.41470.73%
600218全柴动力7.0477.28-0.02-0.28%180371275.690.41%
920270天铭科技10.4260.70-0.03-0.29%129491355.3531.59%
000816智慧农业2.72-69.29-0.01-0.37%1136783109.170.79%
300772运达股份9.12-45.45-0.04-0.44%564935190.010.81%
603218日月股份9.0528.32-0.04-0.44%292602655.390.28%
601615明阳智能8.32-17.28-0.04-0.48%18689715651.470.83%
603325博隆技术52.8923.01-0.29-0.55%1446768.090.42%
603277银都股份10.7238.17-0.06-0.56%5282568.970.09%
920119美德乐46.1016.55-0.27-0.58%1564722.13670.57%
920943优机股份13.0743.50-0.08-0.61%5157679.79741.00%
600243*ST海华3.17-14.34-0.02-0.63%29133940.60.66%
001288运机集团28.3453.14-0.18-0.63%304668858.4092.01%
300470中密控股27.9317.13-0.19-0.68%105742961.830.54%
920679前进科技14.0439.40-0.10-0.71%55077.54610.15%
002480新筑股份5.29-13.92-0.04-0.75%319151691.890.42%
920169七丰精工20.9257.94-0.16-0.76%227544835.2734.48%
301446福事特41.3361.43-0.34-0.82%58052423.871.83%
603248锡华科技17.3875.61-0.18-1.03%403107032.485.64%
603092德力佳39.6019.12-0.49-1.22%88153502.180.35%
920855浙江大农11.1141.16-0.19-1.68%5043565.75720.75%
002529海源复材6.14-9.58-0.11-1.76%16901310445.986.50%
603187海容冷链10.0513.22-0.19-1.86%248212516.470.65%
603173福斯达32.1413.55-0.67-2.04%108743554.160.68%
301070开勒股份41.09-697.15-1.01-2.40%3658015432.784.31%
000595新能股份5.351231.46-0.16-2.90%49219526160.654.32%
002472双环传动42.8328.37-1.37-3.10%295220130281.63.90%
002633申科股份13.98202.83-0.46-3.19%237013339.361.58%

转至瑞晨环保（301273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。