|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:39平均涨幅:+0.05%平均换手:0.98%总成交额:94.81亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 43.13 | -16.03 | +1.93 | +4.68% | 10857 | 4602.43 | 1.40% | | 688523 | 航天环宇 | 37.98 | -2783.99 | +1.52 | +4.17% | 58222.68 | 22510.63 | 1.43% | | 300960 | 通业科技 | 16.72 | 61.35 | +0.66 | +4.11% | 22188 | 3756.26 | 1.69% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 411914 | 10893.45 | 2.24% | | 002625 | 光启技术 | 19.43 | 104.60 | +0.63 | +3.35% | 251970 | 48962.32 | 1.17% | | 603500 | 祥和实业 | 11.57 | 32.29 | +0.34 | +3.03% | 101674 | 11558.12 | 3.06% | | 301016 | 雷尔伟 | 12.00 | 53.66 | +0.35 | +3.00% | 26002 | 3146.23 | 0.88% | | 300906 | 日月明 | 25.00 | 39.18 | +0.66 | +2.71% | 4272 | 1068.59 | 0.59% | | 300923 | 研奥股份 | 19.91 | 148.12 | +0.41 | +2.10% | 4222 | 840.4 | 0.55% | | 301322 | 绿通科技 | 41.22 | -296.71 | +0.84 | +2.08% | 17016 | 7066.47 | 1.58% | | 688367 | 工大高科 | 27.42 | 195.51 | +0.55 | +2.05% | 6805.18 | 1858.024 | 0.78% | | 600818 | ST中路 | 8.05 | -46.10 | +0.14 | +1.77% | 18491 | 1477.85 | 0.78% | | 605001 | 威奥股份 | 5.18 | -66.20 | +0.08 | +1.57% | 17130 | 886.28 | 0.44% | | 920058 | 华洋赛车 | 20.59 | 39.17 | +0.29 | +1.43% | 6235 | 1276.72 | 2.26% | | 603529 | 爱玛科技 | 22.20 | 15.57 | +0.30 | +1.37% | 38467 | 8452.729 | 0.45% | | 688070 | 纵横股份 | 30.00 | 218.90 | +0.40 | +1.35% | 7308.75 | 2204.329 | 0.83% | | 603680 | 今创集团 | 10.80 | 12.51 | +0.14 | +1.31% | 43809 | 4746.18 | 0.56% | | 301586 | 佳力奇 | 26.67 | -95.25 | +0.28 | +1.06% | 8257 | 2212.21 | 1.56% | | 300719 | 安达维尔 | 10.54 | -67.87 | +0.11 | +1.05% | 18968 | 2009.9 | 1.06% | | 688015 | 交控科技 | 13.66 | 19.59 | +0.14 | +1.04% | 10266.55 | 1409.844 | 0.54% | | 300900 | 广联航空 | 22.73 | -59.16 | +0.23 | +1.02% | 129232 | 29688.87 | 5.03% | | 002105 | 信隆健康 | 5.11 | -51.43 | +0.05 | +0.99% | 57104 | 2928.67 | 1.57% | | 002933 | 新兴装备 | 24.82 | 110.26 | +0.24 | +0.98% | 9768 | 2438.64 | 0.84% | | 603129 | 春风动力 | 312.64 | 21.04 | +2.64 | +0.85% | 5138 | 15998.68 | 0.33% | | 300994 | 久祺股份 | 9.69 | 42.36 | +0.08 | +0.83% | 13582 | 1316.25 | 1.15% | | 300424 | 航新科技 | 11.96 | -43.44 | +0.09 | +0.76% | 22954 | 2752.19 | 0.89% | | 688685 | 迈信林 | 28.90 | -124.48 | +0.19 | +0.66% | 18020.69 | 5236.774 | 1.23% | | 603787 | 新日股份 | 9.16 | -72.55 | +0.06 | +0.66% | 9074 | 832.7 | 0.39% | | 003009 | 中天火箭 | 45.36 | -192.91 | +0.29 | +0.64% | 28538 | 13064.01 | 1.73% | | 688187 | 时代电气 | 47.00 | 14.96 | +0.30 | +0.64% | 12014.99 | 5645.012 | 0.14% | | 301345 | 涛涛车业 | 123.41 | 13.24 | +0.67 | +0.55% | 8091 | 10128.39 | 2.28% | | 300589 | 江龙船艇 | 12.41 | -35.60 | +0.06 | +0.49% | 68464 | 8574.33 | 3.08% | | 300600 | 国瑞科技 | 8.59 | -42.73 | +0.04 | +0.47% | 24400 | 2106.99 | 0.83% | | 688239 | 航宇科技 | 42.40 | 36.13 | +0.16 | +0.38% | 31407.32 | 13569.08 | 1.65% | | 688586 | 江航装备 | 11.59 | 170.06 | +0.04 | +0.35% | 25005.02 | 2894.472 | 0.32% | | 688237 | 超卓航科 | 57.59 | 415.69 | +0.10 | +0.17% | 5428.409 | 3113.004 | 0.61% | | 605298 | 必得科技 | 40.97 | 162.79 | +0.07 | +0.17% | 1711 | 704.94 | 0.09% | | 600099 | 林海股份 | 8.17 | 65.78 | +0.01 | +0.12% | 17226 | 1413.38 | 0.79% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 11286 | 1188.29 | 0.33% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.01 | +0.09% | 1083 | 114.7132 | 0.15% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 91454 | 2081.19 | 0.34% | | 001696 | 宗申动力 | 13.23 | 29.89 | 0.00 | 0.00% | 107727 | 14322.98 | 1.21% | | 002023 | 海特高新 | 8.77 | -11.66 | 0.00 | 0.00% | 49133 | 4339.89 | 0.67% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | 0.00 | 0.00% | 14354 | 782.82 | 0.28% | | 688285 | 高铁电气 | 6.98 | 48.80 | 0.00 | 0.00% | 7486.88 | 524.0059 | 0.20% | | 001324 | 长青科技 | 18.47 | 71.85 | 0.00 | 0.00% | 10457 | 1934.29 | 0.76% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 57429 | 5543.51 | 0.88% | | 300594 | ST朗进 | 13.37 | -15.32 | -0.02 | -0.15% | 2725 | 365.13 | 0.30% | | 600967 | 内蒙一机 | 12.70 | 108.97 | -0.02 | -0.16% | 168588 | 21543.7 | 0.99% | | 603508 | 思维列控 | 20.64 | 14.01 | -0.04 | -0.19% | 8875 | 1835.01 | 0.23% | | 603468 | 津富士达 | 19.20 | 21.43 | -0.05 | -0.26% | 5133 | 989.8 | 1.28% | | 301048 | 金鹰重工 | 9.86 | 21.17 | -0.03 | -0.30% | 35262 | 3469.23 | 0.66% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 42637 | 5206.9 | 0.27% | | 603766 | 隆鑫通用 | 15.80 | 20.10 | -0.06 | -0.38% | 72186 | 11382.18 | 0.35% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 87079.17 | 4422.535 | 0.10% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 5117.96 | 411.1625 | 0.11% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 30917 | 1782.81 | 0.37% | | 920541 | 铁大科技 | 8.80 | 15.66 | -0.05 | -0.56% | 2624 | 231.9736 | 0.29% | | 300775 | 三角防务 | 18.36 | 242.66 | -0.11 | -0.60% | 38821 | 7198.02 | 0.73% | | 601890 | 亚星锚链 | 8.33 | 22.22 | -0.05 | -0.60% | 77760 | 6516.61 | 0.81% | | 600495 | 晋西车轴 | 3.99 | 128.46 | -0.03 | -0.75% | 49714 | 1995.15 | 0.41% | | 000913 | 钱江摩托 | 11.09 | 7.25 | -0.09 | -0.81% | 15351 | 1711.91 | 0.30% | | 688297 | 中无人机 | 38.79 | 223.03 | -0.37 | -0.94% | 35681.99 | 13953.12 | 0.53% | | 600862 | 中航高科 | 18.55 | 27.15 | -0.19 | -1.01% | 59317 | 11084.39 | 0.43% | | 920006 | 晟楠科技 | 19.63 | -192.89 | -0.23 | -1.16% | 22780 | 4500.432 | 4.77% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 103851 | 11969.14 | 0.21% | | 000768 | 中航西飞 | 23.31 | 80.66 | -0.29 | -1.23% | 95033 | 22254.45 | 0.34% | | 300696 | 爱乐达 | 16.50 | -141.68 | -0.22 | -1.32% | 20988 | 3522.1 | 0.77% | | 601766 | 中国中车 | 6.38 | 13.53 | -0.09 | -1.39% | 573576 | 36737.23 | 0.24% | | 600760 | 中航沈飞 | 47.34 | 42.42 | -0.72 | -1.50% | 61767 | 29454.35 | 0.22% | | 002389 | 航天彩虹 | 18.13 | 934.56 | -0.28 | -1.52% | 91820 | 16808.75 | 0.93% | | 600685 | 中船防务 | 25.52 | 23.94 | -0.41 | -1.58% | 58397 | 15018.5 | 0.71% | | 688563 | 航材股份 | 49.65 | 50.31 | -0.84 | -1.66% | 8997.67 | 4519.94 | 0.66% | | 688510 | 航亚科技 | 19.67 | 52.32 | -0.36 | -1.80% | 23593.21 | 4727.602 | 0.91% | | 600038 | 中直股份 | 28.03 | 52.25 | -0.57 | -1.99% | 73231 | 20714.91 | 1.09% | | 000738 | 航发控制 | 18.03 | 141.51 | -0.44 | -2.38% | 74313 | 13584.35 | 0.57% | | 600150 | 中国船舶 | 34.16 | 16.65 | -0.85 | -2.43% | 459207 | 158726.7 | 0.61% | | 002985 | 北摩高科 | 28.94 | 40.25 | -0.76 | -2.56% | 45178 | 13213.48 | 1.36% | | 688569 | 铁科轨道 | 18.77 | 16.80 | -0.50 | -2.59% | 19352.81 | 3685.552 | 0.92% | | 300123 | ST亚光 | 3.96 | -2.97 | -0.11 | -2.70% | 202940 | 8168.311 | 1.99% | | 600391 | 航发科技 | 42.12 | 231.78 | -1.18 | -2.73% | 89336 | 38090.36 | 2.71% | | 600482 | 中国动力 | 29.31 | 31.38 | -0.90 | -2.98% | 95324 | 28452.25 | 0.42% | | 600893 | 航发动力 | 38.30 | 150.32 | -1.29 | -3.26% | 170964 | 66515.98 | 0.64% | | 600316 | 洪都航空 | 33.96 | 569.12 | -1.22 | -3.47% | 90793 | 31218.82 | 1.27% | | 688543 | 国科军工 | 47.76 | 62.02 | -1.80 | -3.63% | 57703.82 | 27913.05 | 2.30% |
|