|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:7下跌家数:31平均涨幅:-1.72%平均换手:1.88%总成交额:54.08亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 7.04 | 103.24 | +0.46 | +6.99% | 658602 | 46823.99 | 12.66% | | 300900 | 广联航空 | 34.12 | -81.24 | +1.22 | +3.71% | 177343 | 60490.09 | 6.91% | | 301227 | 森鹰窗业 | 28.06 | -60.26 | +1.00 | +3.70% | 18090 | 5007.267 | 2.45% | | 688459 | 哈铁科技 | 8.14 | 40.95 | +0.09 | +1.12% | 11703.64 | 955.9846 | 0.24% | | 600666 | 奥瑞德 | 4.63 | 90.97 | +0.04 | +0.87% | 1196743 | 56020.56 | 4.78% | | 920091 | 大鹏工业 | 43.54 | 78.39 | +0.19 | +0.44% | 7051 | 3106.207 | 4.86% | | 600182 | S佳通 | 14.25 | 21.94 | +0.05 | +0.35% | 12741 | 1799.12 | 0.75% | | 000901 | 航天科技 | 18.32 | 164.44 | -0.17 | -0.92% | 116574 | 21560.28 | 1.46% | | 600598 | 北大荒 | 13.89 | 20.43 | -0.13 | -0.93% | 72445 | 10059.1 | 0.41% | | 600864 | 哈投股份 | 5.44 | 36.68 | -0.07 | -1.27% | 172539 | 9454.26 | 0.83% | | 601188 | 龙江交通 | 2.95 | 25.01 | -0.04 | -1.34% | 62728 | 1854.88 | 0.48% | | 301371 | 敷尔佳 | 27.15 | 27.53 | -0.39 | -1.42% | 13995 | 3786.563 | 1.80% | | 600356 | 恒丰纸业 | 8.18 | 11.90 | -0.12 | -1.45% | 27123 | 2226.41 | 0.91% | | 002900 | 哈三联 | 10.11 | -10.06 | -0.16 | -1.56% | 24337 | 2494.69 | 1.51% | | 600038 | 中直股份 | 27.18 | 45.69 | -0.50 | -1.81% | 45195 | 12324.62 | 0.68% | | 600664 | 哈药股份 | 3.06 | 24.88 | -0.06 | -1.92% | 227727 | 6995.07 | 0.90% | | 600726 | 华电能源 | 8.45 | 205.78 | -0.17 | -1.97% | 1291177 | 108858.4 | 1.73% | | 600829 | 人民同泰 | 8.32 | 35.36 | -0.17 | -2.00% | 22369 | 1868.18 | 0.39% | | 600095 | 湘财股份 | 8.01 | 52.16 | -0.17 | -2.08% | 114278 | 9248.649 | 0.40% | | 000985 | 大庆华科 | 15.62 | 340.04 | -0.34 | -2.13% | 7427 | 1166.42 | 0.57% | | 002737 | 葵花药业 | 12.14 | -34.64 | -0.27 | -2.18% | 24217 | 2964.191 | 0.41% | | 600289 | ST信通 | 5.40 | -6.97 | -0.13 | -2.35% | 21212 | 1150.232 | 0.37% | | 603202 | 天有为 | 62.97 | 12.46 | -1.58 | -2.45% | 6912 | 4373.1 | 1.38% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.09 | -2.51% | 291761 | 10336.45 | 0.43% | | 603023 | 威帝股份 | 3.85 | 20250.08 | -0.10 | -2.53% | 44517 | 1727.323 | 0.80% | | 002437 | 誉衡药业 | 2.57 | 13.92 | -0.07 | -2.65% | 371594 | 9612.449 | 1.77% | | 600371 | 万向德农 | 6.70 | -121.82 | -0.19 | -2.76% | 29945 | 2014.73 | 1.02% | | 605577 | 龙版传媒 | 9.46 | 17.62 | -0.29 | -2.97% | 18365 | 1751.307 | 0.41% | | 600202 | 哈空调 | 4.78 | -136.34 | -0.15 | -3.04% | 46398 | 2243.05 | 1.21% | | 600853 | 龙建股份 | 3.24 | 8.45 | -0.11 | -3.28% | 53742 | 1755.86 | 0.53% | | 688011 | 新光光电 | 60.58 | -147.48 | -2.15 | -3.43% | 11710.01 | 7189.978 | 1.17% | | 601011 | 宝泰隆 | 2.74 | -16.96 | -0.11 | -3.86% | 269301 | 7434.78 | 1.41% | | 600178 | 东安动力 | 9.36 | -392.89 | -0.38 | -3.90% | 84309 | 7940.76 | 1.81% | | 000922 | 佳电股份 | 13.93 | 41.58 | -0.57 | -3.93% | 312905 | 44004.52 | 4.44% | | 600187 | *ST国中 | 1.41 | -11.59 | -0.06 | -4.08% | 397180 | 5624.361 | 2.46% | | 002698 | 博实股份 | 11.17 | 23.21 | -0.51 | -4.37% | 118300 | 13320.79 | 1.41% | | 000711 | ST京蓝 | 5.40 | -84.45 | -0.26 | -4.59% | 678180 | 36772.97 | 2.85% | | 603567 | 珍宝岛 | 5.10 | -2.96 | -0.38 | -6.93% | 279295 | 14470.39 | 2.97% |
|