|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:13下跌家数:25平均涨幅:-0.36%平均换手:2.94%总成交额:59.94亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 5.71 | -7.62 | +0.24 | +4.39% | 63104 | 3565.64 | 1.11% | | 600829 | 人民同泰 | 10.00 | 36.57 | +0.23 | +2.35% | 481079 | 48887.41 | 8.30% | | 603023 | 威帝股份 | 3.50 | -82.09 | +0.07 | +2.04% | 56204 | 1951.548 | 1.01% | | 002698 | 博实股份 | 11.25 | 22.65 | +0.20 | +1.81% | 62245 | 6954.24 | 0.74% | | 600864 | 哈投股份 | 5.06 | -328.45 | +0.08 | +1.61% | 176710 | 8885.06 | 0.85% | | 605577 | 龙版传媒 | 17.52 | 39.89 | +0.24 | +1.39% | 407065 | 68565.39 | 9.16% | | 600178 | 东安动力 | 9.10 | -62.35 | +0.11 | +1.22% | 118841 | 10709.18 | 2.55% | | 000985 | 大庆华科 | 15.81 | 204.28 | +0.17 | +1.09% | 5009 | 789.06 | 0.39% | | 600666 | 奥瑞德 | 3.02 | -55.57 | +0.03 | +1.00% | 341059 | 10241.62 | 1.33% | | 600356 | 恒丰纸业 | 8.96 | 14.77 | +0.06 | +0.67% | 22359 | 1998.25 | 0.75% | | 603567 | 珍宝岛 | 5.01 | -3.19 | +0.03 | +0.60% | 113435 | 5713.667 | 1.21% | | 000711 | 京蓝科技 | 3.55 | -2840.42 | +0.01 | +0.28% | 470522 | 16551.43 | 2.00% | | 600202 | 哈空调 | 5.25 | 164.35 | +0.01 | +0.19% | 227963 | 11957.2 | 5.95% | | 002900 | 哈三联 | 10.25 | -14.41 | -0.02 | -0.19% | 23637 | 2423.74 | 1.19% | | 601011 | 宝泰隆 | 2.64 | -9.28 | -0.01 | -0.38% | 203851 | 5400.17 | 1.06% | | 600095 | 湘财股份 | 7.22 | 69.38 | -0.03 | -0.41% | 97691 | 7033.72 | 0.34% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.04 | -0.50% | 1947.34 | 155.689 | 0.04% | | 600598 | 北大荒 | 13.34 | -56.53 | -0.07 | -0.52% | 56303 | 7538.4 | 0.32% | | 301371 | 敷尔佳 | 20.22 | 22.40 | -0.11 | -0.54% | 7179 | 1449.9 | 0.92% | | 603202 | 天有为 | 52.03 | 15.27 | -0.33 | -0.63% | 5620 | 2925.035 | 1.12% | | 002437 | 誉衡药业 | 3.04 | 17.78 | -0.02 | -0.65% | 672316.9 | 20442.32 | 3.19% | | 601106 | 中国一重 | 2.87 | -84.00 | -0.02 | -0.69% | 145451 | 4187.75 | 0.21% | | 301227 | 森鹰窗业 | 20.40 | -30.92 | -0.16 | -0.78% | 11924 | 2447.48 | 1.61% | | 000922 | 佳电股份 | 9.68 | 27.33 | -0.08 | -0.82% | 29774 | 2895.46 | 0.42% | | 300900 | 广联航空 | 22.75 | -59.21 | -0.21 | -0.91% | 111976 | 25473.24 | 4.36% | | 000901 | 航天科技 | 14.04 | 791.60 | -0.13 | -0.92% | 99366 | 14028.1 | 1.24% | | 002737 | 葵花药业 | 11.82 | -49.04 | -0.11 | -0.92% | 18870 | 2231.57 | 0.32% | | 300040 | 九洲集团 | 5.23 | 184.88 | -0.05 | -0.95% | 79337 | 4141.52 | 1.52% | | 600038 | 中直股份 | 27.67 | 51.58 | -0.32 | -1.14% | 39183 | 10888.55 | 0.59% | | 688011 | 新光光电 | 74.60 | -122.20 | -1.15 | -1.52% | 8961.91 | 6736.073 | 0.90% | | 600664 | 哈药股份 | 5.68 | 22.59 | -0.09 | -1.56% | 1318220 | 75167.19 | 5.23% | | 600187 | *ST国中 | 1.16 | -9.24 | -0.02 | -1.69% | 125795 | 1469.18 | 0.78% | | 600726 | 华电能源 | 4.29 | 94.44 | -0.08 | -1.83% | 226745 | 9768.21 | 0.30% | | 600182 | S佳通 | 11.35 | 24.39 | -0.23 | -1.99% | 19472 | 2215.46 | 1.15% | | 600853 | 龙建股份 | 3.82 | 11.35 | -0.10 | -2.55% | 546991 | 20866.23 | 5.40% | | 600371 | 万向德农 | 12.82 | -927.52 | -0.39 | -2.95% | 486067 | 62460 | 16.61% | | 601188 | 龙江交通 | 4.46 | 39.32 | -0.15 | -3.25% | 2405562 | 106205.2 | 18.43% | | 920091 | 大鹏工业 | 30.08 | -166.30 | -1.20 | -3.84% | 13468 | 4089.359 | 9.29% |
|