中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美好医疗(301363)专用设备制造业上涨家数:324下跌家数:81平均涨幅:+1.56%平均换手:1.58%总成交额:570.05亿元
更新时间：2026-11-10 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%73489816882.956.15%
002535林州重机2.82-9.11+0.26+10.16%41616611307.115.58%
002931锋龙股份48.25535.31+4.39+10.01%8254039355.164.07%
002432九安医疗57.654.57+5.24+10.00%284489158420.86.11%
603666亿嘉和28.51-27.15+2.59+9.99%4273612074.862.08%
002209达意隆12.6914.95+1.15+9.97%640927970.24.06%
688215瑞晟智能38.6360.04+3.34+9.46%31556.1312017.863.49%
688290景业智能60.18-176.66+4.71+8.49%16788.619957.7711.64%
301018申菱环境67.02120.19+5.24+8.48%6889644918.922.44%
603283赛腾股份39.4023.21+2.83+7.74%12438747389.083.53%
688096京源环保6.49-16.15+0.46+7.63%86811.225459.453.71%
603901永创智能11.8029.34+0.79+7.18%38975745208.66.85%
301200大族数控142.8437.22+8.38+6.23%2221531306.640.52%
300382斯莱克11.47-51.75+0.65+6.01%19714422558.193.04%
688400凌云光41.1042.78+2.32+5.98%116013.247609.522.44%
002837英维克39.65103.23+2.23+5.96%20510579947.081.81%
301312智立方52.05138.64+2.92+5.94%3889019783.044.59%
300314戴维医疗15.0246.95+0.84+5.92%675359869.7294.70%
688028沃尔德79.7391.02+4.44+5.90%40185.8431853.732.66%
688630芯碁微装233.3061.88+12.89+5.85%32913.0276277.292.50%
300549优德精密14.22231.36+0.78+5.80%357735034.623.51%
688071华依科技49.09-185.49+2.66+5.73%73908.0336247.78.72%
300865大宏立24.3765.36+1.31+5.68%295247105.754.75%
603337杰克科技50.2031.89+2.63+5.53%12218561443.032.61%
300757罗博特科302.56780.87+15.56+5.42%43023129801.32.65%
300092科新机电11.5462.33+0.54+4.91%717278240.763.42%
301128强瑞技术71.7062.84+3.30+4.82%2167715370.311.70%
605186健麾信息21.17101.43+0.93+4.59%118612473.970.87%
688646逸飞激光55.42-135.93+2.39+4.51%12252.996788.5162.02%
300879大叶股份16.04-14.07+0.69+4.50%474057600.762.36%
301629矽电股份195.20253.13+8.34+4.46%647712545.023.37%
688638誉辰智能31.24-12.69+1.32+4.41%4776.481471.491.81%
688531日联科技79.8453.27+3.35+4.38%26751.621257.761.62%
301513尚水智能60.61168.11+2.45+4.21%4024723720.7318.94%
003036泰坦股份30.77196.45+1.24+4.20%316089657.021.46%
688312燕麦科技32.3942.58+1.29+4.15%28191.029125.4711.92%
002757南兴股份16.2630.73+0.64+4.10%7355811837.422.59%
688084晶品特装39.55-48.42+1.55+4.08%26045.6410409.313.44%
300461田中精机46.43520.29+1.80+4.03%8420238981.375.82%
688125安达智能100.37203.90+3.87+4.01%4924.054895.9380.60%
300551古鳌科技9.6016.42+0.37+4.01%12155411986.393.71%
920125鸿仕达96.1341.41+3.69+3.99%55885383.9132.44%
603061金海通242.5856.24+9.29+3.98%2246454016.262.58%
300095华伍股份8.12-22.89+0.31+3.97%955867761.343.01%
688001华兴源创38.54196.44+1.47+3.97%38857.2714926.930.82%
688700东威科技37.8556.89+1.44+3.95%52580.3619757.881.76%
688383新益昌80.50-123.32+3.02+3.90%10379.068249.2721.02%
688306均普智能10.16311.71+0.38+3.89%249826.625793.52.03%
301468博盈特焊25.57149.88+0.93+3.77%169404304.461.74%
002196方正电机9.65447.88+0.35+3.76%22861522132.64.66%
300902国安达14.66-57.67+0.53+3.75%305464426.372.41%
301081严牌股份17.72976.76+0.64+3.75%171563007.520.76%
603895天永智能24.65219.26+0.87+3.66%215475315.241.99%
688813泰金新能83.7159.39+2.95+3.65%18429.4615350.25.76%
688328深科达51.9760.44+1.81+3.61%23566.9212196.522.48%
688677海泰新光52.5742.87+1.82+3.59%24157.412543.412.02%
688162巨一科技25.2835.91+0.87+3.56%11796.12981.5610.86%
301338凯格精机61.3634.87+2.11+3.56%1756010699.131.62%
301021英诺激光53.34100.80+1.83+3.55%2898715322.871.90%
603095越剑智能12.3384.37+0.42+3.53%215722636.710.84%
688361中科飞测265.82-4296.79+9.05+3.52%58593.98154223.51.66%
688037芯源微228.241723.88+7.75+3.51%28893.4165317.471.43%
300307慈星股份9.2039.64+0.31+3.49%49146145722.56.24%
300753爱朋医疗20.97-90.33+0.70+3.45%367647612.924.15%
603800洪田股份36.63-80.34+1.22+3.45%184066703.90.88%
603088宁波精达9.4035.24+0.31+3.41%737776912.821.68%
688097博众精工48.4728.80+1.59+3.39%57502.8227643.341.29%
301013利和兴25.64-43.86+0.84+3.39%5690914500.323.01%
300604长川科技183.6953.44+6.01+3.38%124728226916.72.53%
002008大族激光54.7022.49+1.78+3.36%244240133347.12.55%
688627精智达235.30296.96+7.65+3.36%28965.3268084.733.08%
688392骄成超声115.6374.47+3.75+3.35%12510.9914362.551.08%
300998宁波方正26.4571.81+0.85+3.32%203235406.691.89%
600879航天电子14.01844.11+0.45+3.32%765432.9107596.82.32%
688170德龙激光48.4063.69+1.53+3.26%19265.119360.5931.86%
301512智信精密28.9968.31+0.91+3.24%71002056.71.46%
301105鸿铭股份39.98-70.85+1.25+3.23%2221878.380.44%
001360南矿集团19.34118.04+0.60+3.20%474129133.33.78%
001223欧克科技33.25-67.01+1.02+3.16%64662132.010.93%
300776帝尔激光79.6550.85+2.44+3.16%4964639534.832.77%
688003天准科技63.3178.17+1.89+3.08%28723.3918198.291.47%
688147微导纳米61.03215.08+1.81+3.06%46256.7928100.511.00%
002353杰瑞股份85.5331.74+2.52+3.04%146922125193.22.13%
300400劲拓股份23.4670.82+0.69+3.03%370978677.3511.53%
688816易思维49.3558.45+1.45+3.03%5213.292565.812.54%
688623双元科技61.4771.46+1.79+3.00%6006.433697.1281.69%
688529豪森智能13.43-1.81+0.39+2.99%9468.121268.2830.56%
000925众合科技7.26-267.28+0.21+2.98%1015727349.3911.51%
300486东杰智能17.09294.75+0.49+2.95%486368264.871.02%
920091大鹏工业31.18-172.39+0.89+2.94%193156009.7113.32%
688835高凯技术280.99152.99+7.99+2.93%9856.3727671.525.25%
301260格力博11.47-7.68+0.32+2.87%126591449.960.62%
600843上工申贝7.53-24.31+0.21+2.87%809856066.51.73%
301083百胜智能12.94-2628.38+0.36+2.86%258943343.542.98%
002975博杰股份80.7643.14+2.22+2.83%5388543449.743.90%
300151昌红科技16.03145.41+0.44+2.82%440007018.821.19%
688518联赢激光22.8025.16+0.61+2.75%106670.324167.133.13%
688573信宇人14.66-3.27+0.39+2.73%13378.151965.3222.51%
688082盛美上海209.0084.49+5.51+2.71%27258.9256620.420.57%
301369联动科技90.30149.23+2.38+2.71%1313011815.382.37%
688499利元亨47.16137.56+1.24+2.70%52480.324677.393.11%
688021奥福科技17.2234.25+0.45+2.68%6602.951131.9010.86%
301288清研环境14.64-29.09+0.38+2.66%5215759.750.67%
002957科瑞技术25.9039.23+0.67+2.66%5541814288.641.32%
688607康众科技36.85-64.17+0.95+2.65%4912.851800.3910.56%
301568思泰克45.3447.19+1.16+2.63%101294584.72.16%
300521爱司凯19.82-114.96+0.50+2.59%99911972.490.68%
603203快克智能32.2660.89+0.80+2.54%255428223.870.78%
688478晶升股份31.30-96.07+0.77+2.52%20174.976310.0321.46%
002031巨轮智能5.35-43.88+0.13+2.49%79031842224.043.59%
920025凯达重工9.1331.91+0.22+2.47%306202803.2976.00%
301580爱迪特41.1030.42+0.99+2.47%141715808.621.41%
688659元琛科技7.56-16.67+0.18+2.44%14337.161074.8320.90%
688072拓荆科技499.5852.11+11.58+2.37%30959.96153382.21.09%
688376美埃科技52.2452.21+1.21+2.37%17865.229306.4541.32%
301112信邦智能27.22-35.39+0.63+2.37%42511157.930.39%
603159上海亚虹19.99-316.76+0.46+2.36%80141588.150.57%
603308应流股份33.5857.43+0.77+2.35%10931636846.971.50%
688420美腾科技20.56-56.14+0.47+2.34%2464.55505.58680.28%
688301奕瑞科技75.4531.45+1.72+2.33%19196.2314380.190.61%
002006精工科技12.5335.23+0.28+2.29%343744302.580.66%
688755汉邦科技24.7832.73+0.54+2.23%5134.141268.4630.64%
920178锐翔智能68.5031.67+1.47+2.19%36782537.4331.91%
603311金海高科23.4081.33+0.50+2.18%162753812.040.69%
688200华峰测控227.3957.25+4.78+2.15%43463.0898270.422.16%
002337赛象科技4.7975.85+0.10+2.13%787333764.61.34%
688358祥生医疗26.4525.62+0.55+2.12%6837.741806.6950.61%
600815厦工股份2.89-34.18+0.06+2.12%2181126274.221.23%
300812易天股份15.202415.34+0.31+2.08%203653101.491.14%
603280南方路机25.5046.95+0.52+2.08%151513834.71.40%
300619金银河21.63146.47+0.44+2.08%275195949.961.43%
300276三丰智能6.45-52.21+0.13+2.06%26385517012.492.19%
688556高测股份7.55-12.10+0.15+2.03%154017.911637.081.85%
603081大丰实业11.6256.60+0.23+2.02%17556820354.24.16%
600302ST标准6.08-12.48+0.12+2.01%12261747.110.35%
688329艾隆科技16.98243.15+0.33+1.98%6634.1191127.9570.86%
688626翔宇医疗41.4683.92+0.80+1.97%10311.124297.9350.64%
603135中重科技8.34125.15+0.16+1.96%577674826.450.92%
300462ST华铭10.58-22.04+0.20+1.93%115671233.110.84%
300278华昌达3.71-58.17+0.07+1.92%1368205095.690.97%
603289泰瑞机器9.18203.30+0.17+1.89%669556253.692.28%
688022ST瀚川9.22-199.22+0.17+1.88%4885.2447.46070.29%
920229世纪数码33.1324.14+0.61+1.88%76472542.3625.76%
300562乐心股份12.5527.25+0.23+1.87%405855081.962.43%
603956威派格7.10-14.72+0.13+1.87%1139328040.122.00%
603912佳力图6.62-32.80+0.12+1.85%532883515.950.98%
301392汇成真空118.10241.52+2.10+1.81%1171113834.492.87%
688113联测科技33.4721.14+0.59+1.79%5173.031739.4660.80%
300099尤洛卡5.6924.50+0.10+1.79%314711786.920.59%
600343航天动力17.88-63.17+0.31+1.76%10215218281.991.60%
688085三友医疗13.27100.95+0.23+1.76%39586.95317.5121.12%
603324盛剑科技20.24-15.46+0.35+1.76%88491791.730.61%
300771智莱科技10.4130.31+0.18+1.76%335613491.851.77%
301533威马农机28.9257.61+0.50+1.76%908826323.26%
688551科威尔28.7568.33+0.49+1.73%14908.094289.6441.77%
920475三友科技10.63584.34+0.18+1.72%1469155.7940.26%
300509新美星7.7117.50+0.13+1.72%238031829.850.96%
301598博科测试52.3020.71+0.88+1.71%48652534.442.68%
300707威唐工业10.86-48.80+0.18+1.69%130551418.020.91%
688789宏华数科47.1527.43+0.77+1.66%7767.023682.4020.43%
300813泰林生物19.0677.42+0.31+1.65%88291679.361.04%
301053远信工业22.7691.20+0.37+1.65%78601790.260.64%
002698博实股份11.0922.33+0.18+1.65%564116267.70.67%
688419耐科装备37.0844.65+0.60+1.64%11049.874095.9540.96%
600545卓郎智能3.12-11.22+0.05+1.63%2163126730.111.21%
603960克来机电14.52-5524.13+0.23+1.61%356055192.181.36%
002730电光科技15.92118.32+0.25+1.60%221843516.980.64%
300648星云股份28.04-26.20+0.44+1.59%68271917.50.50%
688013天臣医疗21.0657.46+0.33+1.59%4623.77972.56940.57%
300410正业科技7.2348.64+0.11+1.54%563784072.591.54%
688114华大智造59.20-129.94+0.90+1.54%40994.6924254.280.99%
688559海目星39.0058.25+0.59+1.54%34817.8513615.161.41%
688067爱威科技20.2341.02+0.30+1.51%5148.951041.0030.76%
300130新国都17.6521.97+0.26+1.50%3086354500.71%
600560金自天正10.8974.53+0.16+1.49%181101967.650.81%
002097山河智能6.17-59.30+0.09+1.48%778904803.470.73%
300195长荣股份4.87-118.00+0.07+1.46%4154520191.32%
301290东星医疗25.9734.93+0.37+1.45%54691418.950.69%
300786国林科技11.41-72.64+0.16+1.42%215142456.721.47%
301022海泰科19.37-63.71+0.27+1.41%65161271.80.96%
002551尚荣医疗2.94-18.11+0.04+1.38%490951439.450.80%
688718唯赛勃12.5836.70+0.17+1.37%11184.351420.5840.64%
002526山东矿机2.97144.67+0.04+1.37%60547617891.443.42%
300818耐普矿机15.68546.30+0.21+1.36%373835856.482.63%
688805健信超导37.0857.80+0.49+1.34%5696.852102.6581.70%
300415伊之密18.5214.24+0.24+1.31%264054890.870.58%
600855航天长峰12.35-35.18+0.16+1.31%327224044.470.70%
300412迦南科技3.87149.03+0.05+1.31%436121688.530.93%
001336楚环科技15.4844.37+0.20+1.31%86461335.251.34%
688120华海清科203.9780.74+2.63+1.31%39565.4581090.570.80%
300545联得装备21.7444.70+0.28+1.30%160933504.591.30%
688277天智航15.63-44.40+0.20+1.30%28795.544540.8350.62%
301325曼恩斯特27.41-17.84+0.35+1.29%67111844.380.47%
002611东方精工14.924.64+0.19+1.29%54495981815.325.43%
301601惠通科技14.1851.71+0.18+1.29%97531381.081.32%
603076乐惠国际18.93112.77+0.24+1.28%71291349.910.59%
301234五洲医疗107.02406.19+1.35+1.28%80588628.4092.00%
301138华研精机24.5830.19+0.31+1.28%44771100.880.65%
300450先导智能32.1927.42+0.40+1.26%20154364801.891.29%
600984建设机械3.22-1.95+0.04+1.26%522911684.390.42%
600499科达制造11.2910.46+0.14+1.26%10765012094.310.56%
300396ST迪瑞7.28-11.39+0.09+1.25%8035583.690.30%
002786银宝山新6.49-58.82+0.08+1.25%436352830.780.89%
603282亚光股份13.4077.56+0.16+1.21%81761098.770.61%
300823建科智能12.7930.27+0.15+1.19%152051938.741.75%
300837浙矿股份18.8438.78+0.22+1.18%63761202.060.84%
603032德新科技15.6345.51+0.18+1.17%282034399.331.21%
300246宝莱特13.05-29.38+0.15+1.16%124851634.280.59%
300334津膜科技7.11-54.77+0.08+1.14%189431350.870.63%
688576西山科技34.84-44.25+0.39+1.13%1346.75473.46240.42%
600860京城股份8.25-44.51+0.09+1.10%476193932.731.07%
920284灵鸽科技15.81-73.20+0.17+1.09%79191247.7141.18%
688377迪威尔15.1846.94+0.16+1.07%6668.51011.1320.29%
920942恒立钻具16.2592.95+0.17+1.06%1859301.21870.45%
920166海圣医疗18.3617.56+0.19+1.05%1625298.37960.68%
300238冠昊生物10.69216.36+0.11+1.04%136431451.590.51%
300950德固特16.5780.96+0.17+1.04%5525916.720.57%
301199迈赫股份18.5847.45+0.19+1.03%169233148.532.33%
600184光电股份14.68218.58+0.15+1.03%345195075.820.59%
688155先惠技术48.7014.99+0.49+1.02%7735.443777.3710.61%
001332锡装股份22.2928.84+0.22+1.00%65571468.280.96%
300358楚天科技9.1215.90+0.09+1.00%13814912670.891.96%
603338浙江鼎力58.6515.69+0.57+0.98%171059983.4890.34%
002833弘亚数控16.6916.15+0.16+0.97%199803342.50.68%
688501青达环保12.5415.61+0.12+0.97%8072.011017.1030.46%
301662宏工科技61.2178.89+0.58+0.96%101766228.532.28%
301101明月镜片38.0634.83+0.36+0.95%3029511505.811.56%
301363美好医疗17.0243.91+0.16+0.95%6810911651.251.30%
002366融发核电5.41-144.95+0.05+0.93%1164216307.480.63%
300631久吾高科20.5628.77+0.19+0.93%84131734.480.69%
300293蓝英装备13.17-32.94+0.12+0.92%167892213.080.50%
603396金辰股份26.3971.43+0.24+0.92%4025710606.742.91%
603169兰石重装5.54-9.08+0.05+0.91%434272410.830.33%
002595豪迈科技42.5522.26+0.38+0.90%120205074.560.10%
002645华宏科技13.4621.22+0.12+0.90%725959763.951.07%
001256炜冈科技18.0610.61+0.16+0.89%83171504.660.78%
601218吉鑫科技4.5726.44+0.04+0.88%1561007152.921.61%
601608中信重工4.5955.65+0.04+0.88%1128865181.230.25%
301515港通医疗17.34-443.75+0.15+0.87%64691124.180.96%
600761安徽合力15.2713.14+0.13+0.86%284144340.730.32%
688012中微公司250.1047.59+2.10+0.85%90344.57226533.80.96%
301360荣旗科技58.2045.06+0.48+0.83%68854035.641.63%
920117龙鑫智能22.6017.48+0.18+0.80%81201849.3622.51%
002691*ST冀凯3.88-23.61+0.03+0.78%12821495.050.38%
920156海昌智能37.5915.58+0.29+0.78%62162355.1562.78%
688273麦澜德25.9740.76+0.20+0.78%4443.21166.3780.44%
603638艾迪精密18.2431.32+0.14+0.77%499979221.830.57%
301158德石股份11.8031.78+0.09+0.77%90481069.540.48%
603029天鹅股份15.7921.38+0.12+0.77%116971847.790.96%
300097智云股份8.01-12.38+0.06+0.75%378803057.131.40%
002997瑞鹄模具24.6813.51+0.18+0.73%65741625.130.31%
601798蓝科高新6.9631.69+0.05+0.72%252201747.590.71%
920072科莱瑞迪19.5022.33+0.14+0.72%1163226.44640.58%
603273天元智能15.52149.86+0.11+0.71%310494801.711.45%
603656泰禾智能18.38109.19+0.13+0.71%221834053.111.22%
920180爱得科技10.2921.29+0.07+0.68%1166119.99060.32%
300228富瑞特装5.9624.97+0.04+0.68%233841397.860.42%
002073软控股份5.9815.50+0.04+0.67%629663767.580.62%
920553凯腾精工6.0857.58+0.04+0.66%1857112.63310.20%
920085森峰激光32.1121.02+0.21+0.66%4001212980.1521.48%
603012创力集团7.7343.67+0.05+0.65%523874055.20.81%
688314康拓医疗26.3125.79+0.17+0.65%5397.521424.3170.66%
300471厚普股份9.5742.50+0.06+0.63%149061428.660.40%
920802保丽洁9.7529.97+0.06+0.62%85683.37780.24%
002779中坚科技89.55235.89+0.55+0.62%4584941593.222.77%
002164宁波东力19.8248.17+0.12+0.61%509059103770.510.61%
920706铁拓机械16.7473.40+0.10+0.60%199723340.6394.19%
688151华强科技15.31116.81+0.09+0.59%6588.31011.9970.19%
688633星球石墨19.1613.88+0.11+0.58%8757.0681686.2560.51%
688580伟思医疗38.8223.25+0.22+0.57%5083.851972.6410.53%
688006杭可科技17.9973.35+0.10+0.56%23910.324315.4590.40%
002278神开股份7.2279.02+0.04+0.56%237651716.490.66%
920300辰光医疗9.05-12.58+0.05+0.56%2853258.21690.43%
001395亚联机械24.3011.79+0.13+0.54%53121295.261.00%
300457赢合科技18.8517.66+0.10+0.53%457168627.150.71%
920069普昂医疗31.7716.08+0.16+0.51%1076342.10970.62%
920925锦好医疗9.94-103.05+0.05+0.51%1695168.64330.30%
300836佰奥智能39.8038.58+0.20+0.51%102654093.551.62%
600262北方股份14.2713.30+0.07+0.49%162712327.260.68%
688161威高骨科20.6634.59+0.10+0.49%4002.98831.61770.10%
688726拉普拉斯38.9840.73+0.18+0.46%54682.3321433.712.46%
301097天益医疗32.49324.33+0.15+0.46%44881467.871.13%
301456盘古智能23.3034.39+0.10+0.43%126332937.61.84%
688712北芯生命28.6288.62+0.12+0.42%5383.681540.8261.18%
688335复洁科技14.41-214.33+0.06+0.42%13251.21919.0270.90%
301602超研股份14.5160.36+0.06+0.42%87811279.720.42%
002371北方华创547.0568.85+2.24+0.41%44262243024.60.61%
603036如通股份12.3927.44+0.05+0.41%162662036.350.79%
300385ST雪浪9.92-14.43+0.04+0.40%143461419.070.48%
301367瑞迈特40.7822.06+0.16+0.39%55702271.470.58%
920177恒道科技20.8516.25+0.08+0.39%28359.15460.15%
002890弘宇股份13.09209.20+0.05+0.38%55007200.34%
301186超达装备28.8374.13+0.11+0.38%85972495.150.79%
920992中科美菱10.7062.24+0.04+0.38%2187233.90830.45%
603789ST星农5.49-9.96+0.02+0.37%4124225.970.16%
300171东富龙13.9340.31+0.05+0.36%507727129.520.89%
688389普门科技11.5236.39+0.04+0.35%11958.381383.4320.28%
300173ST福能3.13-10.99+0.01+0.32%18651583.250.25%
300869康泰医学9.84-43.40+0.03+0.31%159401570.940.60%
002613北玻股份3.30105.67+0.01+0.30%841542778.781.09%
920200振宏股份26.9018.74+0.08+0.30%3430923.65180.77%
300425中建环能3.71425.15+0.01+0.27%17325645.190.25%
603690至纯科技19.07-6.85+0.05+0.26%8935317045.312.33%
920026卓兆点胶15.4551.73+0.04+0.26%3709575.59130.43%
002111威海广泰7.8225.33+0.02+0.26%208591632.650.43%
603917合力科技12.05108.46+0.03+0.25%173432098.010.85%
000856冀东装备8.4477.20+0.02+0.24%227321928.41.00%
920703广厦环能8.6319.63+0.02+0.23%85573.85430.16%
300402宝色股份13.3372.59+0.03+0.23%153662055.470.63%
002204大连重工4.9214.25+0.01+0.20%562402768.190.29%
300201海伦哲10.6532.30+0.02+0.19%15897117110.951.58%
603309维力医疗10.9396.66+0.02+0.18%96061048.460.33%
688212澳华内镜27.87-123.85+0.05+0.18%7455.6392073.4310.55%
920289华汇智能22.3318.51+0.04+0.18%63601427.6114.40%
920093信胜科技18.099.97+0.03+0.17%57071034.0682.26%
920158长江能科6.5486.81+0.01+0.15%2741179.44380.46%
000821ST京机7.10-469.19+0.01+0.14%456983268.960.76%
300751迈为股份162.80131.84+0.20+0.12%67319109587.73.49%
920014特瑞斯8.49-169.97+0.01+0.12%3209271.87990.49%
920856浩淼科技8.94-471.37+0.01+0.11%8652778.79091.63%
600055万东医疗10.41-21.23+0.01+0.10%175201831.540.25%
688108赛诺医疗13.6259.72+0.01+0.07%32086.484385.0820.77%
920061西磁科技16.17171.43+0.01+0.06%2715440.2890.69%
300443金雷股份17.9823.67+0.01+0.06%217413914.130.90%
000157中联重科6.0313.370.000.00%20583312399.410.29%
000852石化机械5.06-856.820.000.00%339091717.70.36%
600169ST太重2.2330.000.000.00%782121754.520.23%
600526菲达环保4.4412.730.000.00%18746833.750.21%
600579中化装备6.67-23.440.000.00%9365627.110.19%
601106中国一重2.90-84.880.000.00%1065253105.10.16%
300056中创环保8.69-29.570.000.00%11949510400.183.10%
002382蓝帆医疗5.56-16.350.000.00%406392264.850.41%
300318博晖创新4.45-43.830.000.00%237531060.170.30%
300326ST凯利6.6317.680.000.00%432602863.940.60%
300368汇金股份8.18-28.930.000.00%1090828940.5692.06%
603987康德莱7.1614.190.000.00%13570974.370.31%
002950奥美医疗8.2623.640.000.00%163461352.940.38%
688310迈得医疗11.8752.700.000.00%7316.25873.84230.45%
688121*ST卓然0.40-0.230.000.00%000.00%
920101志高机械16.6420.880.000.00%3041505.38520.30%
688198佰仁医疗70.2054.53-0.01-0.01%930.3299655.86830.07%
688729屹唐股份20.0448.24-0.01-0.05%224492.845004.241.28%
301122采纳股份57.30517.12-0.03-0.05%2323013532.223.07%
920080奥美森18.9618.24-0.01-0.05%1013192.17260.13%
300316晶盛机电36.86181.37-0.02-0.05%4191015463.990.34%
603301振德医疗84.9576.04-0.05-0.06%62555258.830.24%
000519中兵红箭13.81128.92-0.01-0.07%10777214909.350.77%
603205健尔康20.9626.49-0.02-0.10%3386712.520.82%
601100恒立液压91.2543.68-0.10-0.11%4332740108.670.32%
688613奥精医疗7.89125.43-0.01-0.13%63794.95086.2214.66%
688128中国电研23.2316.18-0.03-0.13%8752.672048.9620.22%
002651利君股份7.72-397.35-0.01-0.13%461993582.980.82%
688652京仪装备106.94109.27-0.15-0.14%57705.8561707.684.78%
300653正海生物13.9539.58-0.02-0.14%6050847.340.34%
920112巴兰仕13.6514.39-0.02-0.15%1642224.71550.22%
688101三达膜13.4212.39-0.02-0.15%5689.25766.07670.17%
300210森远股份6.65-56.13-0.01-0.15%358372394.540.74%
300281金明精机6.07-296.03-0.01-0.16%455842778.041.15%
688581安杰思50.6321.76-0.09-0.18%1476.3750.40460.36%
920278鹿得医疗5.56190.53-0.01-0.18%2499139.17850.25%
688410山外山10.6823.89-0.02-0.19%38523.894116.9730.86%
300140节能环境5.3218.39-0.01-0.19%328111745.270.11%
920781瑞奇智造5.08-14.20-0.01-0.20%2785141.54720.23%
000680山推股份8.869.67-0.02-0.23%859847636.740.65%
920522纳科诺尔18.20138.96-0.05-0.27%370066727.862.04%
301030*ST仕净3.59-0.38-0.01-0.28%803872852.213.98%
600528中铁工业7.0212.34-0.02-0.28%421162958.040.19%
300527中船应急6.6312708.41-0.02-0.30%438902913.450.43%
300003乐普医疗12.3634.61-0.04-0.32%726048973.3690.46%
688050爱博医疗42.3933.65-0.14-0.33%11330.794809.4920.59%
688236春立医疗13.3118.94-0.05-0.37%13696.091823.410.47%
688016心脉医疗86.3918.27-0.33-0.38%4496.783897.2110.36%
920414欧普泰7.66-20.95-0.03-0.39%251891920.1924.57%
605369拱东医疗17.2553.03-0.07-0.40%68641188.310.31%
688309恒誉科技62.5946.50-0.26-0.41%4567.772898.1620.58%
920931无锡鼎邦9.01299.01-0.04-0.44%1563140.89940.54%
300875捷强装备29.50-25.60-0.14-0.47%154824573.641.76%
301087可孚医疗49.5328.04-0.24-0.48%61573065.370.32%
688425铁建重工4.0517.67-0.02-0.49%105193.84269.3120.20%
601038一拖股份13.8317.85-0.07-0.50%211892935.440.29%
920174五新智能28.6812.85-0.15-0.52%59271699.6471.06%
600587新华医疗12.6917.00-0.07-0.55%389494957.280.64%
002430杭氧股份26.6922.14-0.15-0.56%5511014720.110.56%
688351微电生理17.69145.00-0.10-0.56%9464.911686.040.20%
600817宇通重工8.8417.76-0.05-0.56%8120724.130.15%
920126永大股份8.6816.18-0.05-0.57%6974607.87981.56%
002490山东墨龙6.66-59.80-0.04-0.60%1111147382.022.05%
688271联影医疗117.5554.30-0.74-0.63%27176.3131917.880.33%
920152昆工科技11.03-5.28-0.07-0.63%3877430.56340.47%
603855华荣股份18.6716.43-0.12-0.64%208223872.50.62%
601399国机重装3.0742.68-0.02-0.65%1814425604.310.25%
600320振华重工4.2322.87-0.03-0.70%1614276851.530.48%
000425徐工机械6.8913.01-0.05-0.72%33672323262.670.37%
301033迈普医学51.9127.50-0.39-0.75%52002706.230.92%
300595欧普康视10.4021.12-0.08-0.76%346083612.660.52%
300206理邦仪器11.7718.46-0.10-0.84%212732514.030.63%
605305中际联合28.9413.56-0.25-0.86%301148734.891.42%
688516奥特维45.6027.68-0.40-0.87%97866.0544864.993.11%
600388紫金龙净17.1819.03-0.16-0.92%270004680.910.21%
300896爱美客87.7826.86-0.86-0.97%1243010956.710.56%
688617惠泰医疗276.3438.51-2.79-1.00%8800.7124320.050.62%
688029南微医学84.0333.08-0.85-1.00%7164.076040.9510.38%
300298三诺生物18.5640.81-0.19-1.01%415037750.1290.93%
601908京运通2.83-3.75-0.03-1.05%1239733522.350.51%
300030阳普医疗7.09234.37-0.08-1.12%18323412957.336.73%
600582天地科技5.2921.15-0.06-1.12%885624675.820.21%
300453三鑫医疗9.4817.05-0.11-1.15%346803293.690.95%
300633开立医疗21.5152.14-0.25-1.15%188354066.270.72%
002690美亚光电16.5419.35-0.21-1.25%341995684.520.80%
688139海尔生物32.4637.76-0.44-1.34%13945.474566.9140.44%
300049福瑞医科46.1769.53-0.64-1.37%5995527789.562.57%
920717瑞星股份6.16-33.70-0.09-1.44%7347456.21531.66%
000528柳工8.1111.22-0.13-1.58%13277310838.480.65%
002223鱼跃医疗27.8524.15-0.45-1.59%5868116458.080.63%
603014威高血净33.5144.82-0.55-1.61%146934943.581.45%
002901大博医疗40.5926.00-0.71-1.72%76763126.570.27%
300760迈瑞医疗177.7027.79-3.40-1.88%4894387200.240.40%
600031三一重工18.5718.41-0.38-2.01%27799251927.350.33%
300529健帆生物20.0024.41-0.49-2.39%9953019973.941.94%
920895花溪科技17.78-1129.16-0.72-3.89%310275576.00810.80%
920599同力股份17.208.39-1.11-6.06%6082210628.521.73%

转至美好医疗（301363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。