中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美好医疗(301363)专用设备制造业上涨家数:338下跌家数:75平均涨幅:+1.64%平均换手:1.36%总成交额:487.51亿元
更新时间：2026-11-10 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%41020911139.125.50%
002931锋龙股份48.25535.31+4.39+10.01%8197739083.514.05%
002432九安医疗57.654.57+5.24+10.00%243423134758.55.23%
603666亿嘉和28.51-27.15+2.59+9.99%4172911787.772.03%
002209达意隆12.6914.95+1.15+9.97%622057730.743.94%
688215瑞晟智能38.6760.10+3.38+9.58%30153.711474.283.34%
688630芯碁微装237.0062.86+16.59+7.53%28780.6366651.792.18%
688290景业智能59.62-175.02+4.15+7.48%14297.428462.6991.40%
301018申菱环境66.40119.08+4.62+7.48%5566436120.711.97%
002021中捷资源2.31-231.01+0.16+7.44%45371910231.873.80%
688400凌云光41.5543.25+2.77+7.14%98867.8540557.952.08%
603337杰克科技50.7232.22+3.15+6.62%10832654499.832.32%
688028沃尔德80.1691.51+4.87+6.47%36105.4828616.72.39%
603901永创智能11.7129.11+0.70+6.36%35736341399.766.28%
301200大族数控142.5937.15+8.13+6.05%1872826356.080.44%
300382斯莱克11.47-51.75+0.65+6.01%18389221041.972.84%
300757罗博特科303.71783.84+16.71+5.82%38251115436.22.35%
688071华依科技49.12-185.61+2.69+5.79%63931.3131363.657.54%
300549优德精密14.21231.19+0.77+5.73%291604090.882.86%
920125鸿仕达97.4041.95+4.96+5.37%51654975.492.26%
300092科新机电11.5862.55+0.58+5.27%657877551.93.14%
301312智立方51.69137.68+2.56+5.21%3338416944.913.94%
002837英维克39.36102.47+1.94+5.18%15875761649.521.40%
688084晶品特装39.92-48.88+1.92+5.05%24966.759980.3163.30%
300461田中精机46.88525.34+2.25+5.04%7475234593.215.17%
688096京源环保6.33-15.75+0.30+4.98%61741.693848.0442.64%
688531日联科技80.2853.56+3.79+4.95%22461.4917848.141.36%
603283赛腾股份38.3822.61+1.81+4.95%9198734840.722.61%
688646逸飞激光55.65-136.50+2.62+4.94%11297.156259.5931.86%
300865大宏立24.1964.88+1.13+4.90%238035701.13.83%
688312燕麦科技32.6042.86+1.50+4.82%25546.758270.9611.74%
301128强瑞技术71.6262.76+3.22+4.71%1663911763.521.31%
688361中科飞测268.68-4343.02+11.91+4.64%49088.33128926.31.39%
688813泰金新能84.5059.95+3.74+4.63%15954.7113282.014.99%
301629矽电股份195.48253.49+8.62+4.61%583711299.83.04%
300879大叶股份16.05-14.08+0.70+4.56%431696918.842.15%
605186健麾信息21.16101.38+0.92+4.55%101252105.870.74%
603895天永智能24.85221.04+1.07+4.50%200144935.691.85%
300314戴维医疗14.8046.26+0.62+4.37%509297399.713.54%
688816易思维49.9859.19+2.08+4.34%4674.912299.1952.28%
688627精智达237.49299.73+9.84+4.32%24762.6458202.822.63%
688638誉辰智能31.20-12.68+1.28+4.28%4192.261288.8671.58%
300307慈星股份9.2739.94+0.38+4.27%43976440942.45.58%
688835高凯技术284.64154.98+11.64+4.26%8262.14823158.694.40%
300095华伍股份8.14-22.95+0.33+4.23%880477148.1292.77%
603061金海通243.1056.36+9.81+4.21%1891245430.342.17%
688037芯源微229.601734.16+9.11+4.13%24407.8655054.391.21%
300551古鳌科技9.6116.43+0.38+4.12%11333211196.043.46%
003036泰坦股份30.74196.26+1.21+4.10%273678355.141.26%
300400劲拓股份23.7071.54+0.93+4.08%313487328.181.29%
688328深科达52.2060.71+2.04+4.07%20933.1210831.362.20%
688001华兴源创38.57196.59+1.50+4.05%34559.4813275.940.73%
002196方正电机9.67448.81+0.37+3.98%20660920004.954.21%
688700东威科技37.8556.89+1.44+3.95%43814.9816454.411.47%
002008大族激光55.0122.62+2.09+3.95%211414115418.42.21%
301338凯格精机61.5734.99+2.32+3.92%158919678.921.46%
688306均普智能10.16311.71+0.38+3.89%223137.223083.661.82%
002353杰瑞股份86.2031.99+3.19+3.84%130092110824.51.88%
688125安达智能100.19203.53+3.69+3.82%3570.563542.9950.43%
301013利和兴25.74-44.03+0.94+3.79%4968412648.612.63%
688383新益昌80.41-123.18+2.93+3.78%8970.297121.060.88%
688082盛美上海211.1685.37+7.67+3.77%20632.3542733.720.43%
688162巨一科技25.3335.98+0.92+3.77%10679.592699.3060.78%
002975博杰股份81.4943.53+2.95+3.76%4811138793.913.48%
688147微导纳米61.43216.49+2.21+3.73%39961.6924262.190.86%
688003天准科技63.7178.66+2.29+3.73%25348.2716055.341.30%
300776帝尔激光80.0051.07+2.79+3.61%4588136543.382.56%
300604长川科技184.0353.54+6.35+3.57%1042601895102.12%
688097博众精工48.5428.84+1.66+3.54%50665.7624342.251.13%
002757南兴股份16.1730.56+0.55+3.52%487207790.231.71%
920091大鹏工业31.35-173.33+1.06+3.50%182625679.79312.59%
001360南矿集团19.39118.35+0.65+3.47%384987401.033.07%
300998宁波方正26.4871.89+0.88+3.44%198215273.921.84%
301021英诺激光53.28100.69+1.77+3.44%2373412539.161.55%
301512智信精密29.0368.41+0.95+3.38%62181800.91.28%
301468博盈特焊25.45149.18+0.81+3.29%135273435.011.39%
603800洪田股份36.57-80.21+1.16+3.28%151995532.890.73%
688170德龙激光48.4063.69+1.53+3.26%15370.737476.3771.49%
688392骄成超声115.5074.39+3.62+3.24%10932.1612545.230.94%
920178锐翔智能69.1831.98+2.15+3.21%33042280.5121.72%
688677海泰新光52.3642.70+1.61+3.17%17297.978954.8071.44%
688623双元科技61.5771.58+1.89+3.17%4803.982954.0751.35%
002779中坚科技91.79241.79+2.79+3.13%3627832969.992.19%
603088宁波精达9.3735.13+0.28+3.08%687056437.491.57%
688529豪森智能13.43-1.81+0.39+2.99%8359.881119.4720.50%
301568思泰克45.5047.36+1.32+2.99%86743926.751.85%
000925众合科技7.26-267.28+0.21+2.98%930546731.681.39%
300902国安达14.54-57.19+0.41+2.90%243593521.71.92%
300521爱司凯19.88-115.31+0.56+2.90%81341604.840.55%
300486东杰智能17.08294.58+0.48+2.89%430977319.140.90%
688573信宇人14.68-3.28+0.41+2.87%12149.071785.1842.28%
688072拓荆科技502.0052.36+14.00+2.87%25922.13128311.90.91%
603095越剑智能12.2583.82+0.34+2.85%166592032.60.65%
002611东方精工15.154.72+0.42+2.85%47198570857.944.70%
688478晶升股份31.40-96.37+0.87+2.85%176235511.6481.27%
603203快克智能32.3461.04+0.88+2.80%227537324.50.70%
301369联动科技90.36149.33+2.44+2.78%1160010438.922.09%
001223欧克科技33.12-66.75+0.89+2.76%49701636.650.71%
301081严牌股份17.55967.38+0.47+2.75%96591683.170.43%
603308应流股份33.7157.65+0.90+2.74%9745532866.121.34%
688021奥福科技17.2334.27+0.46+2.74%5745.11984.28190.75%
301288清研环境14.65-29.11+0.39+2.73%4740690.110.61%
600879航天电子13.93839.29+0.37+2.73%70042498505.382.12%
301083百胜智能12.92-2624.32+0.34+2.70%227342934.462.61%
920025凯达重工9.1531.98+0.24+2.69%282272584.7555.53%
688420美腾科技20.63-56.33+0.54+2.69%2179.05446.70970.25%
688358祥生医疗26.5825.74+0.68+2.63%6097.611610.8570.54%
688789宏华数科47.5927.69+1.21+2.61%5438.522578.6720.30%
688518联赢激光22.7525.10+0.56+2.52%93868.4821256.352.75%
300753爱朋医疗20.78-89.51+0.51+2.52%290566002.693.28%
301260格力博11.43-7.65+0.28+2.51%99071134.280.48%
688376美埃科技52.3052.27+1.27+2.49%15546.638099.1311.15%
600843上工申贝7.50-24.21+0.18+2.46%735625508.141.57%
688200华峰测控228.0857.42+5.47+2.46%37463.3584672.161.86%
688085三友医疗13.36101.64+0.32+2.45%35390.644758.3281.00%
002006精工科技12.5535.28+0.30+2.45%309083867.630.59%
301580爱迪特41.0930.41+0.98+2.44%118844868.821.18%
688659元琛科技7.56-16.67+0.18+2.44%11617.1869.2310.73%
300151昌红科技15.97144.86+0.38+2.44%379376049.561.03%
301112信邦智能27.23-35.40+0.64+2.41%37751028.280.34%
301105鸿铭股份39.66-70.29+0.93+2.40%1567617.510.31%
688277天智航15.80-44.88+0.37+2.40%24737.223904.7790.53%
002957科瑞技术25.8339.12+0.60+2.38%4541211710.881.08%
600302ST标准6.10-12.52+0.14+2.35%11311689.30.33%
688120华海清科206.0681.56+4.72+2.34%33338.1368379.450.67%
688114华大智造59.65-130.93+1.35+2.32%34293.1720274.770.83%
002031巨轮智能5.34-43.80+0.12+2.30%730196.939012.423.32%
002164宁波东力20.1548.97+0.45+2.28%43838989651.099.14%
688755汉邦科技24.7932.74+0.55+2.27%4185.671034.3720.52%
688113联测科技33.6121.22+0.73+2.22%4423.741488.3490.69%
603289泰瑞机器9.21203.96+0.20+2.22%630935898.292.15%
301392汇成真空118.50242.33+2.50+2.16%1034312220.012.54%
688626翔宇医疗41.5384.06+0.87+2.14%9217.373844.2880.58%
002337赛象科技4.7975.85+0.10+2.13%706653378.361.20%
600815厦工股份2.89-34.18+0.06+2.12%1780875118.511.00%
300812易天股份15.202415.34+0.31+2.08%186282837.681.05%
300707威唐工业10.90-48.98+0.22+2.06%110861204.320.77%
300276三丰智能6.45-52.21+0.13+2.06%23605215219.991.96%
603311金海高科23.3781.23+0.47+2.05%146003420.370.62%
688301奕瑞科技75.2431.36+1.51+2.05%15537.1411640.290.50%
301513尚水智能59.35164.62+1.19+2.05%3147518458.2914.81%
688329艾隆科技16.99243.29+0.34+2.04%5628.32957.1920.73%
603081大丰实业11.6256.60+0.23+2.02%16049318606.113.80%
688607康众科技36.61-63.76+0.71+1.98%3712.31359.6540.42%
300410正业科技7.2648.84+0.14+1.97%472093409.971.29%
603324盛剑科技20.28-15.49+0.39+1.96%80491629.880.55%
603135中重科技8.34125.15+0.16+1.96%505404224.120.80%
300771智莱科技10.4330.37+0.20+1.96%310173227.011.64%
300619金银河21.60146.26+0.41+1.93%245905318.21.28%
300462ST华铭10.58-22.04+0.20+1.93%111911193.320.81%
002698博实股份11.1222.39+0.21+1.92%511585684.360.61%
300278华昌达3.71-58.17+0.07+1.92%1285064786.370.91%
688419耐科装备37.1844.77+0.70+1.92%9509.033525.550.83%
688067爱威科技20.3141.18+0.38+1.91%4401.74889.39880.65%
603159上海亚虹19.90-315.33+0.37+1.89%61881224.070.44%
300648星云股份28.12-26.28+0.52+1.88%61381724.230.45%
300246宝莱特13.14-29.58+0.24+1.86%97731279.760.46%
920229世纪数码33.1124.13+0.59+1.81%70082331.1665.28%
301053远信工业22.7991.33+0.40+1.79%67771543.660.55%
300562乐心股份12.5427.23+0.22+1.79%347564350.762.08%
688718唯赛勃12.6336.84+0.22+1.77%10068.011279.740.58%
301598博科测试52.3320.72+0.91+1.77%42652220.432.35%
688499利元亨46.72136.28+0.80+1.74%45340.0421330.522.69%
688013天臣医疗21.0957.54+0.36+1.74%3867.52813.19970.48%
603280南方路机25.4146.78+0.43+1.72%135283421.521.25%
603912佳力图6.61-32.75+0.11+1.69%389222564.660.72%
300818耐普矿机15.73548.04+0.26+1.68%283254429.881.99%
300195长荣股份4.88-118.25+0.08+1.67%370421799.81.18%
688559海目星39.0558.32+0.64+1.67%31020.4512136.631.25%
603282亚光股份13.4677.91+0.22+1.66%6165828.290.46%
300358楚天科技9.1816.00+0.15+1.66%12164911158.251.73%
301290东星医疗26.0235.00+0.42+1.64%47161223.210.59%
600545卓郎智能3.12-11.22+0.05+1.63%1836245711.751.03%
300099尤洛卡5.6824.46+0.09+1.61%262351489.030.49%
688551科威尔28.7168.23+0.45+1.59%13441.273869.9051.60%
301533威马农机28.8757.51+0.45+1.58%79952316.372.86%
301022海泰科19.40-63.81+0.30+1.57%57131115.730.84%
300813泰林生物19.0477.34+0.29+1.55%62361184.520.73%
603960克来机电14.51-5520.32+0.22+1.54%328034785.41.25%
688805健信超导37.1557.91+0.56+1.53%4985.981839.1081.49%
301199迈赫股份18.6747.68+0.28+1.52%149832787.552.06%
688273麦澜德26.1641.06+0.39+1.51%3761.13988.70640.38%
300786国林科技11.42-72.70+0.17+1.51%185892122.891.27%
300097智云股份8.07-12.47+0.12+1.51%326712638.711.21%
300130新国都17.6521.97+0.26+1.50%263254647.240.61%
688556高测股份7.51-12.04+0.11+1.49%126467.59567.4081.52%
002097山河智能6.17-59.30+0.09+1.48%668214120.570.62%
300415伊之密18.5514.26+0.27+1.48%224414155.960.49%
301515港通医疗17.44-446.31+0.25+1.45%5752999.490.85%
300509新美星7.6917.46+0.11+1.45%191701472.880.78%
688501青达环保12.6015.68+0.18+1.45%7107.63895.87960.41%
920706铁拓机械16.8874.02+0.24+1.44%185223096.8813.89%
603638艾迪精密18.3631.53+0.26+1.44%418217725.30.47%
603956威派格7.07-14.66+0.10+1.43%973286864.581.71%
300334津膜科技7.13-54.92+0.10+1.42%163741167.830.54%
002371北方华创552.5069.54+7.69+1.41%37479205793.20.52%
688377迪威尔15.2347.10+0.21+1.40%6066.4919.71190.26%
600560金自天正10.8874.47+0.15+1.40%162131761.040.72%
002551尚荣医疗2.94-18.11+0.04+1.38%4006811740.66%
001336楚环科技15.4944.39+0.21+1.37%76891187.191.20%
002526山东矿机2.97144.67+0.04+1.37%56158016587.553.17%
301234五洲医疗107.11406.53+1.44+1.36%61186545.471.52%
301601惠通科技14.1951.75+0.19+1.36%86151219.741.17%
920166海圣医疗18.4117.60+0.24+1.32%1474270.61870.62%
920156海昌智能37.7915.66+0.49+1.31%55622109.132.49%
300412迦南科技3.87149.03+0.05+1.31%349961354.910.75%
301325曼恩斯特27.41-17.84+0.35+1.29%58881619.110.41%
920085森峰激光32.3121.15+0.41+1.29%3478911306.5418.68%
002730电光科技15.87117.95+0.20+1.28%186212952.060.54%
300823建科智能12.8030.29+0.16+1.27%120391533.751.39%
301360荣旗科技58.4545.25+0.73+1.26%61863628.51.46%
300545联得装备21.7344.68+0.27+1.26%130252837.661.05%
600984建设机械3.22-1.95+0.04+1.26%429741384.180.34%
920475三友科技10.58581.59+0.13+1.24%1193126.45120.21%
300837浙矿股份18.8538.80+0.23+1.24%55391044.150.73%
603032德新科技15.6445.54+0.19+1.23%252443936.981.08%
002833弘亚数控16.7316.19+0.20+1.21%175372934.080.60%
600343航天动力17.78-62.81+0.21+1.20%8986016090.641.41%
920942恒立钻具16.2793.06+0.19+1.18%1762285.55330.43%
001332锡装股份22.3328.89+0.26+1.18%57351285.260.84%
301097天益医疗32.71326.53+0.37+1.14%40721332.441.03%
688012中微公司250.8247.72+2.82+1.14%76428.75191740.10.81%
688576西山科技34.84-44.25+0.39+1.13%1093.2384.84840.34%
002366融发核电5.42-145.22+0.06+1.12%1042985651.920.56%
001256炜冈科技18.1010.63+0.20+1.12%73981338.790.69%
688314康拓医疗26.4325.90+0.29+1.11%4888.351290.1880.60%
600860京城股份8.25-44.51+0.09+1.10%4215734820.95%
601608中信重工4.6055.77+0.05+1.10%987094530.010.22%
300950德固特16.5881.01+0.18+1.10%4658773.150.48%
002786银宝山新6.48-58.72+0.07+1.09%351892283.040.72%
300171东富龙14.0340.59+0.15+1.08%437536146.550.77%
301138华研精机24.5330.13+0.26+1.07%3670902.440.54%
301363美好医疗17.0443.96+0.18+1.07%577859894.341.11%
600184光电股份14.68218.58+0.15+1.03%298574391.860.51%
688155先惠技术48.6914.99+0.48+1.00%6695.573271.8060.53%
688022ST瀚川9.14-197.49+0.09+0.99%3608.69330.14360.21%
600761安徽合力15.2913.16+0.15+0.99%253913878.960.29%
600499科达制造11.2610.43+0.11+0.99%9527210696.720.50%
603076乐惠国际18.87112.41+0.18+0.96%62641186.390.52%
603656泰禾智能18.42109.42+0.17+0.93%201833684.761.11%
920061西磁科技16.31172.91+0.15+0.93%2542412.35410.65%
300293蓝英装备13.17-32.94+0.12+0.92%144861909.980.43%
603012创力集团7.7543.79+0.07+0.91%456063529.950.71%
688335复洁科技14.48-215.38+0.13+0.91%10365.761502.7210.70%
600855航天长峰12.30-35.04+0.11+0.90%276993425.570.59%
688633星球石墨19.2213.93+0.17+0.89%7250.271396.9150.43%
920117龙鑫智能22.6217.50+0.20+0.89%74531698.5812.30%
603036如通股份12.4527.57+0.11+0.89%135421697.610.66%
301122采纳股份57.84521.99+0.51+0.89%2043711929.982.70%
601218吉鑫科技4.5726.44+0.04+0.88%1360346235.661.40%
920180爱得科技10.3121.33+0.09+0.88%94096.74630.26%
301158德石股份11.8131.81+0.10+0.85%7193850.670.38%
300631久吾高科20.5428.75+0.17+0.83%67451391.970.55%
300396ST迪瑞7.25-11.34+0.06+0.83%5747416.780.21%
920553凯腾精工6.0957.68+0.05+0.83%1659100.60020.18%
001395亚联机械24.3711.82+0.20+0.83%4051988.30.76%
300450先导智能32.0527.30+0.26+0.82%18045358028.281.16%
920289华汇智能22.4718.63+0.18+0.81%51711161.4543.58%
300836佰奥智能39.9138.69+0.31+0.78%91753659.681.45%
920300辰光医疗9.07-12.60+0.07+0.78%2744248.30260.41%
688580伟思医疗38.9023.30+0.30+0.78%4530.951757.8260.47%
002997瑞鹄模具24.6913.51+0.19+0.78%52441296.950.25%
688613奥精医疗7.96126.54+0.06+0.76%47359.153784.8823.46%
688729屹唐股份20.2048.62+0.15+0.75%187126.637501.751.07%
300471厚普股份9.5842.55+0.07+0.74%119201142.730.32%
688161威高骨科20.7134.68+0.15+0.73%3565.83741.33110.09%
603169兰石重装5.53-9.07+0.04+0.73%374692081.010.29%
301662宏工科技61.0778.71+0.44+0.73%82165033.031.84%
920703广厦环能8.6719.72+0.06+0.70%78768.00160.15%
920069普昂医疗31.8316.11+0.22+0.70%998317.30180.57%
301602超研股份14.5560.53+0.10+0.69%76791119.580.37%
300228富瑞特装5.9624.97+0.04+0.68%197971184.090.35%
920072科莱瑞迪19.4922.32+0.13+0.67%954185.78280.48%
300201海伦哲10.7032.45+0.07+0.66%13091514125.031.30%
300173ST福能3.14-11.02+0.02+0.64%16403512.740.22%
920177恒道科技20.9016.29+0.13+0.63%27457.28340.15%
002645华宏科技13.4221.16+0.08+0.60%608708190.150.89%
688151华强科技15.31116.81+0.09+0.59%5375.48826.4430.16%
688310迈得医疗11.9453.01+0.07+0.59%6758.099807.37870.41%
300457赢合科技18.8617.67+0.11+0.59%382727222.280.59%
920026卓兆点胶15.5051.90+0.09+0.58%3248504.41740.37%
603029天鹅股份15.7621.34+0.09+0.57%98441555.130.81%
002278神开股份7.2279.02+0.04+0.56%208511505.890.58%
301186超达装备28.8874.25+0.16+0.56%820123810.76%
920093信胜科技18.1610.00+0.10+0.55%4523820.11911.79%
300425中建环能3.72426.29+0.02+0.54%14145526.940.21%
002890弘宇股份13.11209.52+0.07+0.54%5055661.790.31%
002691*ST冀凯3.87-23.55+0.02+0.52%10388400.560.31%
920802保丽洁9.7429.94+0.05+0.52%74972.96120.21%
920925锦好医疗9.94-103.05+0.05+0.51%1408140.0930.25%
002073软控股份5.9715.48+0.03+0.51%556333329.230.55%
688006杭可科技17.9873.31+0.09+0.50%21200.323828.3310.35%
600262北方股份14.2713.30+0.07+0.49%146672098.150.62%
300238冠昊生物10.63215.14+0.05+0.47%110451174.830.42%
600169ST太重2.2430.13+0.01+0.45%677191520.060.20%
603690至纯科技19.10-6.86+0.08+0.42%7989115243.152.09%
603917合力科技12.07108.64+0.05+0.42%150721824.320.74%
920200振宏股份26.9318.76+0.11+0.41%3018812.8830.68%
920284灵鸽科技15.70-72.69+0.06+0.38%5654890.99880.84%
300368汇金股份8.21-29.04+0.03+0.37%953907818.881.80%
002382蓝帆医疗5.58-16.41+0.02+0.36%315931762.230.32%
688712北芯生命28.6088.55+0.10+0.35%4997.691430.2861.10%
601106中国一重2.91-85.18+0.01+0.34%936092730.160.14%
603273天元智能15.46149.28+0.05+0.32%253303914.821.18%
301101明月镜片37.8234.61+0.12+0.32%2712610301.411.40%
002595豪迈科技42.3022.13+0.13+0.31%88583729.190.08%
920158长江能科6.5586.95+0.02+0.31%2411157.85960.41%
002613北玻股份3.30105.67+0.01+0.30%742352451.460.96%
300385ST雪浪9.91-14.42+0.03+0.30%132021305.630.44%
300210森远股份6.68-56.38+0.02+0.30%286111913.460.59%
301367瑞迈特40.7422.03+0.12+0.30%46861911.570.49%
688108赛诺医疗13.6559.86+0.04+0.29%28392.043882.030.68%
920992中科美菱10.6962.18+0.03+0.28%1496160.02960.31%
603987康德莱7.1814.23+0.02+0.28%11921856.120.27%
002111威海广泰7.8225.33+0.02+0.26%181881423.640.37%
920014特瑞斯8.50-170.17+0.02+0.24%2949249.92610.45%
300318博晖创新4.46-43.93+0.01+0.22%19876887.140.25%
920856浩淼科技8.95-471.90+0.02+0.22%7963717.01551.50%
603338浙江鼎力58.2015.57+0.12+0.21%134257835.90.27%
688652京仪装备107.31109.64+0.22+0.21%48437.4451779.894.01%
300869康泰医学9.83-43.35+0.02+0.20%140481384.790.53%
920781瑞奇智造5.10-14.26+0.01+0.20%2488126.45810.21%
603396金辰股份26.2070.92+0.05+0.19%351379261.882.54%
603789ST星农5.48-9.94+0.01+0.18%3311181.380.13%
920278鹿得医疗5.58191.22+0.01+0.18%2017112.39060.20%
688389普门科技11.5036.32+0.02+0.17%9890.381145.3090.23%
601100恒立液压91.5043.80+0.15+0.16%3904436184.450.29%
300402宝色股份13.3272.53+0.02+0.15%126381692.470.52%
600579中化装备6.68-23.47+0.01+0.15%7493502.180.15%
601798蓝科高新6.9231.51+0.01+0.14%180291248.70.51%
688198佰仁医疗70.3054.61+0.09+0.13%779.28549.7460.06%
002950奥美医疗8.2723.67+0.01+0.12%148141226.40.34%
920101志高机械16.6620.91+0.02+0.12%2943488.95260.29%
920080奥美森18.9918.27+0.02+0.11%923175.19360.12%
603309维力医疗10.9296.57+0.01+0.09%8837964.470.30%
688101三达膜13.4512.42+0.01+0.07%4208.81567.34520.13%
688581安杰思50.7521.81+0.03+0.06%1148.56584.27780.28%
301456盘古智能23.2134.26+0.01+0.04%109512546.351.60%
000821ST京机7.09-468.530.000.00%424553038.440.71%
000852石化机械5.06-856.820.000.00%295721498.470.31%
000856冀东装备8.4277.020.000.00%196921671.90.87%
600526菲达环保4.4412.730.000.00%17339771.250.20%
002204大连重工4.9114.220.000.00%442712180.360.23%
920152昆工科技11.10-5.320.000.00%3443382.50280.42%
688121*ST卓然0.40-0.230.000.00%000.00%
920112巴兰仕13.6714.410.000.00%1363186.61390.18%
300443金雷股份17.9623.65-0.01-0.06%173463125.350.72%
300653正海生物13.9639.61-0.01-0.07%5075711.190.28%
000680山推股份8.879.68-0.01-0.11%793537048.640.60%
300056中创环保8.68-29.54-0.01-0.12%9997286992.60%
605369拱东医疗17.3053.18-0.02-0.12%60671050.690.28%
688128中国电研23.2316.18-0.03-0.13%7241.091697.0350.18%
002651利君股份7.72-397.35-0.01-0.13%413823211.090.73%
000519中兵红箭13.80128.83-0.02-0.14%9318312896.760.67%
301087可孚医疗49.6928.13-0.08-0.16%52992640.370.27%
300281金明精机6.07-296.03-0.01-0.16%405552472.781.02%
603205健尔康20.9426.46-0.04-0.19%3004632.350.73%
920931无锡鼎邦9.03299.67-0.02-0.22%1445130.22260.50%
002430杭氧股份26.7822.22-0.06-0.22%4796712810.880.49%
600817宇通重工8.8717.82-0.02-0.22%6639592.850.13%
600388紫金龙净17.3019.16-0.04-0.23%203793538.050.16%
688425铁建重工4.0617.71-0.01-0.25%88801.283605.7680.17%
300030阳普医疗7.15236.35-0.02-0.28%15951111267.745.86%
688212澳华内镜27.74-123.28-0.08-0.29%5962.271658.1350.44%
600055万东医疗10.37-21.15-0.03-0.29%147571544.490.21%
300326ST凯利6.6117.63-0.02-0.30%370302452.240.52%
300003乐普医疗12.3634.61-0.04-0.32%668568263.30.42%
601399国机重装3.0842.82-0.01-0.32%1692535229.350.23%
688050爱博医疗42.3933.65-0.14-0.33%10335.554387.4050.53%
688271联影医疗117.9054.46-0.39-0.33%24279.3928512.70.29%
688016心脉医疗86.4318.28-0.29-0.33%3440.772983.850.28%
920126永大股份8.7016.22-0.03-0.34%5595487.99181.25%
688309恒誉科技62.6346.53-0.22-0.35%3947.122510.1560.50%
688726拉普拉斯38.6640.40-0.14-0.36%48877.0619179.812.20%
688410山外山10.6623.84-0.04-0.37%33027.83529.3780.74%
300140节能环境5.3118.35-0.02-0.38%273251454.010.09%
920522纳科诺尔18.18138.81-0.07-0.38%304975549.0181.68%
600587新华医疗12.7117.03-0.05-0.39%310663956.20.51%
300316晶盛机电36.73180.73-0.15-0.41%3745813829.20.30%
600528中铁工业7.0112.32-0.03-0.43%401452819.790.18%
002490山东墨龙6.67-59.89-0.03-0.45%1014726740.71.87%
300527中船应急6.6212689.24-0.03-0.45%356202365.460.35%
920174五新智能28.6912.85-0.14-0.49%56451618.8361.01%
000157中联重科6.0013.31-0.03-0.50%17085110295.930.24%
688351微电生理17.69145.00-0.10-0.56%6940.991238.5670.15%
000425徐工机械6.9013.03-0.04-0.58%26199818114.490.29%
301033迈普医学51.9827.53-0.32-0.61%48092503.190.85%
300049福瑞医科46.5270.05-0.29-0.62%5211924159.762.23%
920717瑞星股份6.21-33.97-0.04-0.64%6035375.32151.36%
300875捷强装备29.45-25.56-0.19-0.64%140344146.941.60%
601038一拖股份13.8117.83-0.09-0.65%184662558.880.25%
920414欧普泰7.64-20.90-0.05-0.65%191721460.3873.48%
300206理邦仪器11.7918.49-0.08-0.67%169902009.580.50%
688617惠泰医疗277.0538.61-2.08-0.75%5160.1814335.870.36%
688236春立医疗13.2518.85-0.11-0.82%11594.751543.880.40%
300595欧普康视10.3921.10-0.09-0.86%310813245.850.46%
300298三诺生物18.5840.85-0.17-0.91%342396400.390.76%
688139海尔生物32.6037.93-0.30-0.91%10863.773564.4540.34%
600320振华重工4.2222.81-0.04-0.94%1215145161.880.36%
603855华荣股份18.6116.38-0.18-0.96%187203480.140.56%
605305中际联合28.9013.54-0.29-0.99%257217462.941.21%
603301振德医疗84.1575.32-0.85-1.00%52324396.990.20%
688029南微医学84.0033.07-0.88-1.04%5848.494936.4670.31%
300896爱美客87.7226.84-0.92-1.04%110089709.150.50%
600582天地科技5.2921.15-0.06-1.12%771374071.470.19%
300453三鑫医疗9.4817.05-0.11-1.15%213212030.080.58%
688516奥特维45.4727.60-0.53-1.15%84594.0238827.172.69%
300633开立医疗21.5052.11-0.26-1.19%169393658.230.65%
300751迈为股份160.64130.09-1.96-1.21%5611991547.982.91%
000528柳工8.1411.26-0.10-1.21%1047088557.790.51%
002223鱼跃医疗27.9524.24-0.35-1.24%4888113721.980.52%
002690美亚光电16.5219.33-0.23-1.37%294614900.350.69%
301030*ST仕净3.55-0.38-0.05-1.39%688002435.423.40%
601908京运通2.82-3.74-0.04-1.40%1040612959.530.43%
002901大博医疗40.5926.00-0.71-1.72%62652554.420.22%
600031三一重工18.6218.46-0.33-1.74%20723338769.480.24%
603014威高血净33.4044.67-0.66-1.94%126344255.451.24%
300760迈瑞医疗177.4527.75-3.65-2.02%4199774849.80.35%
300529健帆生物19.9424.34-0.55-2.68%8714917498.441.70%
920895花溪科技17.96-1140.59-0.54-2.92%267174808.1389.30%
920599同力股份17.118.34-1.20-6.55%5762210079.411.64%

转至美好医疗（301363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。