|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信科移动(688387)计算机、通信和其他电子设备制造业上涨家数:644下跌家数:28平均涨幅:+3.34%平均换手:2.80%总成交额:3141.22亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.37 | -39.01 | +1.69 | +17.46% | 57980 | 6415.387 | 6.44% | | 301314 | 科瑞思 | 49.50 | 163.59 | +7.25 | +17.16% | 40865 | 18947.47 | 13.65% | | 301536 | 星宸科技 | 100.86 | 25.51 | +14.14 | +16.31% | 191510 | 180215.6 | 10.19% | | 300951 | 博硕科技 | 55.28 | -143.52 | +7.46 | +15.60% | 92129 | 47808.01 | 6.09% | | 688138 | 清溢光电 | 32.36 | 50.14 | +4.07 | +14.39% | 102542.1 | 31357.2 | 3.26% | | 300458 | 全志科技 | 30.01 | 46.39 | +3.23 | +12.06% | 601940 | 172564.9 | 7.39% | | 300752 | 隆利科技 | 11.09 | 88.83 | +1.12 | +11.23% | 111116 | 11853.97 | 4.98% | | 301578 | 辰奕智能 | 27.55 | 325.78 | +2.73 | +11.00% | 47179 | 12515.62 | 15.66% | | 688326 | 经纬恒润 | 64.88 | -35.79 | +6.30 | +10.75% | 66742.93 | 41498.78 | 5.98% | | 688486 | 龙迅股份 | 44.87 | 50.87 | +4.26 | +10.49% | 57758.19 | 24828.09 | 3.09% | | 301387 | 光大同创 | 41.71 | -134.66 | +3.92 | +10.37% | 22359 | 8965.591 | 2.10% | | 300548 | 长芯博创 | 118.63 | 51.61 | +11.08 | +10.30% | 198572 | 231972.4 | 6.75% | | 301488 | 豪恩汽电 | 96.16 | 195.74 | +8.96 | +10.28% | 28656 | 26930.97 | 6.85% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 499343 | 27436.64 | 4.73% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 827132.9 | 89072.78 | 14.72% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60978 | 23487.79 | 6.93% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 232794 | 53866.07 | 4.41% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35248 | 59270.85 | 7.97% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 66291 | 15299.17 | 5.45% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 374847 | 34003.87 | 10.01% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 172693 | 385352.2 | 4.08% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 109216 | 66988.66 | 6.75% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 75570 | 22088.28 | 5.07% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 50848 | 6311.81 | 3.58% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 445672 | 51315.18 | 3.99% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 791128 | 59588.22 | 10.05% | | 688693 | 锴威特 | 56.06 | -42.24 | +4.94 | +9.66% | 18170.79 | 9843.369 | 4.67% | | 603920 | 世运电路 | 36.76 | 69.90 | +3.18 | +9.47% | 470904 | 169996 | 6.53% | | 300976 | 达瑞电子 | 55.87 | 34.46 | +4.70 | +9.19% | 78685 | 42508.71 | 6.54% | | 688172 | 燕东微 | 34.68 | -45.03 | +2.84 | +8.92% | 127112.1 | 42864.52 | 1.06% | | 300552 | 万集科技 | 20.72 | -40.45 | +1.66 | +8.71% | 89734 | 18001.04 | 6.50% | | 688655 | 迅捷兴 | 43.40 | 81.24 | +3.46 | +8.66% | 118120.1 | 50967.03 | 8.86% | | 920045 | 蘅东光 | 329.00 | 42.74 | +26.20 | +8.65% | 19925 | 66041.1 | 7.07% | | 301086 | 鸿富瀚 | 119.75 | 78.53 | +9.49 | +8.61% | 32498 | 38611.23 | 4.66% | | 300822 | 贝仕达克 | 10.89 | -182.31 | +0.85 | +8.47% | 142389 | 14877.6 | 4.93% | | 300331 | 苏大维格 | 34.71 | 449.56 | +2.70 | +8.43% | 114389 | 38599.08 | 5.15% | | 301067 | 显盈科技 | 26.01 | -27.56 | +2.00 | +8.33% | 22915 | 5754.2 | 3.47% | | 688210 | 统联精密 | 26.08 | -37.79 | +1.98 | +8.22% | 49337.05 | 12807.53 | 3.03% | | 688620 | 安凯微 | 13.14 | 547.90 | +0.99 | +8.15% | 147965.3 | 18780.24 | 3.77% | | 603068 | 博通集成 | 38.82 | 87.67 | +2.92 | +8.13% | 134820 | 50217.61 | 8.88% | | 300620 | 光库科技 | 189.13 | 133.86 | +14.20 | +8.12% | 104887 | 193971.2 | 4.24% | | 301413 | 安培龙 | 80.88 | 405.11 | +6.05 | +8.08% | 115547 | 93586.24 | 15.13% | | 605058 | 澳弘电子 | 52.55 | 38.68 | +3.92 | +8.06% | 223324 | 115853.5 | 15.62% | | 688608 | 恒玄科技 | 137.00 | 105.39 | +10.00 | +7.87% | 130988.1 | 173738.5 | 5.53% | | 300811 | 铂科新材 | 64.06 | 48.39 | +4.66 | +7.85% | 112228 | 71292.54 | 3.35% | | 688371 | 菲沃泰 | 17.68 | -77.91 | +1.28 | +7.80% | 43422.26 | 7429.163 | 1.29% | | 301285 | 鸿日达 | 86.29 | -184.51 | +6.20 | +7.74% | 20522 | 17196.75 | 1.56% | | 688418 | 震有科技 | 26.45 | -28.48 | +1.90 | +7.74% | 51884.46 | 13626.97 | 2.69% | | 300322 | 硕贝德 | 15.81 | 128.59 | +1.11 | +7.55% | 253018 | 39017.71 | 5.74% | | 301479 | 弘景光电 | 47.43 | 40.99 | +3.28 | +7.43% | 41396 | 19094.75 | 5.81% | | 002729 | 好利科技 | 13.50 | 63.31 | +0.93 | +7.40% | 88894 | 11881.3 | 5.07% | | 688381 | 帝奥微 | 29.60 | 96.31 | +2.03 | +7.36% | 73160.59 | 21180.54 | 2.96% | | 688511 | 天微电子 | 18.40 | -393.52 | +1.26 | +7.35% | 29190.28 | 5303.478 | 2.18% | | 300807 | 天迈科技 | 31.39 | -66.50 | +2.12 | +7.24% | 15028 | 4626.19 | 2.69% | | 688591 | 泰凌微 | 31.42 | 66.00 | +2.12 | +7.24% | 69201.75 | 21246.3 | 3.52% | | 301002 | 崧盛股份 | 31.75 | 117.64 | +2.14 | +7.23% | 78605 | 24492.37 | 8.95% | | 300689 | 澄天伟业 | 42.74 | 1153.71 | +2.86 | +7.17% | 24007 | 9973.631 | 2.36% | | 688049 | 炬芯科技 | 51.33 | 38.48 | +3.39 | +7.07% | 107648.6 | 53683.03 | 6.12% | | 300843 | 胜蓝股份 | 94.68 | 82.31 | +6.23 | +7.04% | 45042 | 41966.1 | 2.67% | | 603595 | ST东尼 | 29.19 | 111.20 | +1.90 | +6.96% | 25573 | 7335.07 | 1.10% | | 920190 | 雷神科技 | 22.13 | 75.97 | +1.43 | +6.91% | 32124 | 6952.638 | 3.23% | | 688458 | 美芯晟 | 34.88 | -133.24 | +2.25 | +6.90% | 17576.64 | 5987.541 | 1.88% | | 300709 | 精研科技 | 42.36 | 218.40 | +2.73 | +6.89% | 125449 | 51324.28 | 8.37% | | 688809 | 强一股份 | 250.55 | 87.80 | +16.11 | +6.87% | 26171.26 | 64046.51 | 7.21% | | 300835 | 龙磁科技 | 117.23 | 97.52 | +7.53 | +6.86% | 26912 | 31337.7 | 3.27% | | 001314 | 亿道信息 | 41.32 | 22.68 | +2.64 | +6.83% | 41227 | 16588.95 | 3.31% | | 001389 | 广合科技 | 92.62 | 24.60 | +5.82 | +6.71% | 105400 | 97098.46 | 6.92% | | 300323 | 华灿光电 | 8.04 | -36.17 | +0.50 | +6.63% | 353893 | 27708.89 | 3.90% | | 300790 | 宇瞳光学 | 17.13 | 34.88 | +1.06 | +6.60% | 253764 | 42818.58 | 5.55% | | 688209 | 英集芯 | 27.16 | 44.39 | +1.67 | +6.55% | 114431.3 | 30389.2 | 2.64% | | 301123 | 奕东电子 | 45.55 | -142.72 | +2.80 | +6.55% | 36947 | 16504.95 | 2.23% | | 002635 | 安洁科技 | 14.82 | 34.77 | +0.91 | +6.54% | 260635 | 37298.82 | 6.59% | | 688596 | 正帆科技 | 55.56 | 52.41 | +3.41 | +6.54% | 264859.3 | 144660.7 | 8.34% | | 301567 | 贝隆精密 | 32.59 | -103.35 | +1.99 | +6.50% | 8435 | 2685.59 | 3.97% | | 300672 | 国科微 | 136.70 | 160.90 | +8.20 | +6.38% | 71465 | 95967.02 | 3.40% | | 688629 | 华丰科技 | 74.22 | 104.72 | +4.42 | +6.33% | 103766.3 | 75471.18 | 2.25% | | 301383 | 天键股份 | 26.17 | -74.69 | +1.55 | +6.30% | 35719 | 9157.09 | 5.06% | | 688668 | 鼎通科技 | 105.76 | 50.85 | +6.26 | +6.29% | 62951.15 | 66440.61 | 4.52% | | 688286 | 敏芯股份 | 75.30 | -171.97 | +4.43 | +6.25% | 106849.2 | 77693.36 | 13.64% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 378383 | 45628.84 | 5.71% | | 603341 | 龙旗科技 | 40.18 | 41.82 | +2.35 | +6.21% | 124664 | 48771.63 | 4.66% | | 002655 | 共达电声 | 27.90 | 482.10 | +1.63 | +6.20% | 163155 | 45132.24 | 4.45% | | 688313 | 仕佳光子 | 91.23 | 62.64 | +5.32 | +6.19% | 166421.2 | 151409.7 | 3.68% | | 300968 | 格林精密 | 9.28 | -29.31 | +0.54 | +6.18% | 65521 | 5943.79 | 1.59% | | 603528 | 多伦科技 | 7.24 | -135.82 | +0.42 | +6.16% | 510136 | 36411.72 | 7.23% | | 301389 | 隆扬电子 | 38.45 | 120.59 | +2.23 | +6.16% | 47231 | 17869.96 | 1.67% | | 002463 | 沪电股份 | 81.71 | 23.50 | +4.61 | +5.98% | 575222 | 473488.6 | 2.98% | | 001229 | 魅视科技 | 31.40 | 149.42 | +1.77 | +5.97% | 20056 | 6148.45 | 2.72% | | 688775 | 影石创新 | 112.98 | 244.84 | +6.30 | +5.91% | 82471.75 | 92163.66 | 3.18% | | 300296 | 利亚德 | 5.95 | 105.17 | +0.33 | +5.87% | 1880506 | 109594.4 | 8.11% | | 300177 | 中海达 | 6.33 | -17.52 | +0.35 | +5.85% | 322666 | 20141.06 | 5.32% | | 688025 | 杰普特 | 289.90 | 54.79 | +15.99 | +5.84% | 33294.95 | 97809.88 | 3.50% | | 002869 | 金溢科技 | 16.50 | -15.17 | +0.91 | +5.84% | 52668 | 8634.54 | 3.41% | | 688061 | 灿瑞科技 | 43.49 | -123.75 | +2.39 | +5.82% | 20520.49 | 8848.589 | 1.79% | | 920491 | 奥迪威 | 24.59 | 48.05 | +1.34 | +5.76% | 91835 | 22205.88 | 7.93% | | 603236 | 移远通信 | 83.56 | 25.81 | +4.55 | +5.76% | 193559 | 157944.3 | 4.76% | | 300570 | 太辰光 | 108.02 | 73.52 | +5.87 | +5.75% | 142600 | 153441.2 | 7.48% | | 688595 | 芯海科技 | 25.40 | -31.47 | +1.35 | +5.61% | 31811.91 | 7924.287 | 2.19% | | 688167 | 炬光科技 | 145.61 | -213.67 | +7.71 | +5.59% | 47818.25 | 68803.71 | 3.64% | | 002888 | 惠威科技 | 16.56 | 118.44 | +0.87 | +5.54% | 34782 | 5698.84 | 4.64% | | 300256 | 星星科技 | 2.67 | -166.73 | +0.14 | +5.53% | 311620 | 8162.2 | 1.39% | | 300502 | 新易盛 | 185.54 | 17.75 | +9.54 | +5.42% | 704364 | 1322898 | 5.61% | | 300814 | 中富电路 | 99.72 | 159.82 | +5.12 | +5.41% | 34963 | 34706.92 | 1.83% | | 688080 | 映翰通 | 32.60 | 25.68 | +1.67 | +5.40% | 12523.44 | 4030.081 | 1.69% | | 300042 | 朗科科技 | 30.53 | 32.62 | +1.56 | +5.38% | 84865 | 25505.77 | 4.24% | | 002855 | 捷荣技术 | 10.91 | -9.90 | +0.55 | +5.31% | 49289 | 5258.11 | 2.00% | | 688401 | 路维光电 | 49.66 | 34.46 | +2.49 | +5.28% | 31902.08 | 15573.89 | 1.65% | | 605118 | 力鼎光电 | 36.53 | 50.39 | +1.83 | +5.27% | 66262 | 23982.2 | 1.62% | | 688603 | 天承科技 | 70.64 | 73.66 | +3.49 | +5.20% | 33085.71 | 23087.49 | 2.65% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 176571 | 8836.46 | 1.99% | | 002369 | 卓翼科技 | 5.53 | -14.02 | +0.27 | +5.13% | 138736 | 7530.15 | 2.45% | | 300870 | 欧陆通 | 104.21 | 616.09 | +5.06 | +5.10% | 41440 | 42829.23 | 2.72% | | 688582 | 芯动联科 | 34.93 | 141.30 | +1.69 | +5.08% | 57075.63 | 19940.45 | 1.42% | | 688515 | 裕太微 | 106.67 | -86.90 | +5.16 | +5.08% | 12997.54 | 13673.06 | 2.61% | | 301132 | 满坤科技 | 56.87 | 44.34 | +2.75 | +5.08% | 134749 | 75775.2 | 14.22% | | 603375 | 盛景微 | 45.10 | -626.56 | +2.18 | +5.08% | 21575 | 9545.25 | 3.38% | | 300710 | 万隆光电 | 24.70 | -67.42 | +1.19 | +5.06% | 20485 | 4998.45 | 2.75% | | 603160 | 汇顶科技 | 65.25 | 58.77 | +3.14 | +5.06% | 102940 | 65693.91 | 2.21% | | 605218 | 伟时电子 | 12.33 | -48.19 | +0.59 | +5.03% | 35801 | 4349.3 | 1.47% | | 300666 | 江丰电子 | 201.86 | 61.23 | +9.64 | +5.02% | 135945 | 273658 | 6.14% | | 920005 | 鼎佳精密 | 26.18 | 37.95 | +1.25 | +5.01% | 10283 | 2616.539 | 2.68% | | 002241 | 歌尔股份 | 25.98 | 23.35 | +1.24 | +5.01% | 1511285 | 381775.6 | 4.78% | | 688783 | 西安奕材 | 15.80 | -2204.24 | +0.75 | +4.98% | 595576.9 | 93246.76 | 1.92% | | 300698 | 万马科技 | 20.89 | 245.98 | +0.99 | +4.97% | 18775 | 3854.35 | 1.53% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 208088 | 11196.71 | 3.91% | | 688008 | 澜起科技 | 157.11 | 49.93 | +7.44 | +4.97% | 172442.5 | 269471.5 | 1.51% | | 002881 | 美格智能 | 44.41 | 62.04 | +2.10 | +4.96% | 84283 | 36836.51 | 4.59% | | 301165 | 锐捷网络 | 75.60 | 76.75 | +3.54 | +4.91% | 107930 | 80319.53 | 0.97% | | 300136 | 信维通信 | 50.04 | 70.15 | +2.34 | +4.91% | 837816.9 | 421158.1 | 10.15% | | 301608 | 博实结 | 53.17 | 28.71 | +2.47 | +4.87% | 16149 | 8437.4 | 2.71% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 462980 | 45154.79 | 8.10% | | 300656 | 民德电子 | 22.23 | -21.59 | +1.03 | +4.86% | 34869 | 7628.92 | 2.58% | | 688593 | 新相微 | 27.04 | 1482.88 | +1.24 | +4.81% | 58126.37 | 15445.26 | 1.26% | | 300782 | 卓胜微 | 55.84 | -36.08 | +2.56 | +4.80% | 58268 | 31909.36 | 1.19% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 30282 | 2915.69 | 1.44% | | 301511 | 德福科技 | 55.45 | 68.10 | +2.54 | +4.80% | 228327 | 125134.4 | 5.73% | | 688205 | 德科立 | 97.46 | 158.40 | +4.46 | +4.80% | 63463.87 | 61853.03 | 3.99% | | 002993 | 奥海科技 | 27.79 | 87.66 | +1.27 | +4.79% | 32619 | 8868.391 | 1.37% | | 002947 | 恒铭达 | 49.78 | 26.86 | +2.27 | +4.78% | 46162 | 22719.27 | 2.33% | | 301319 | 唯特偶 | 58.65 | 112.41 | +2.67 | +4.77% | 53844 | 31458.52 | 3.92% | | 920198 | 微创光电 | 7.25 | 42.70 | +0.33 | +4.77% | 15146 | 1083.338 | 2.15% | | 301251 | 威尔高 | 51.71 | 54.18 | +2.35 | +4.76% | 82735 | 42603.81 | 4.76% | | 301135 | 瑞德智能 | 17.46 | 210.80 | +0.79 | +4.74% | 18649 | 3203.67 | 1.85% | | 300802 | 矩子科技 | 19.96 | 57.56 | +0.90 | +4.72% | 47009 | 9263.23 | 2.32% | | 002885 | 京泉华 | 21.47 | 47.49 | +0.96 | +4.68% | 89107 | 18909.25 | 3.74% | | 603773 | 沃格光电 | 58.87 | -47.47 | +2.63 | +4.68% | 129732 | 75992.88 | 5.77% | | 920357 | 雅葆轩 | 14.16 | 21.87 | +0.63 | +4.66% | 17075 | 2405.599 | 2.71% | | 300308 | 中际旭创 | 472.98 | 21.51 | +20.95 | +4.63% | 319667 | 1530982 | 2.88% | | 688175 | 高凌信息 | 27.51 | -2335.31 | +1.21 | +4.60% | 49244.89 | 13617.62 | 2.93% | | 688213 | 思特威 | 110.13 | 42.36 | +4.83 | +4.59% | 63757.43 | 69162.52 | 1.97% | | 002937 | 兴瑞科技 | 20.32 | 50.86 | +0.89 | +4.58% | 42692 | 8556.28 | 1.35% | | 300940 | 南极光 | 11.68 | -170.67 | +0.51 | +4.57% | 28634 | 3293.06 | 1.82% | | 300115 | 长盈精密 | 30.99 | 665.05 | +1.35 | +4.55% | 675099.1 | 210861.6 | 4.97% | | 300638 | 广和通 | 21.59 | 93.61 | +0.94 | +4.55% | 204373 | 43416.33 | 3.85% | | 001388 | 信通电子 | 24.35 | 61.93 | +1.06 | +4.55% | 169182 | 40250.53 | 13.52% | | 688362 | 甬矽电子 | 42.07 | 389.87 | +1.83 | +4.55% | 104279.9 | 43217.04 | 2.30% | | 301180 | 万祥科技 | 12.70 | 1324.45 | +0.55 | +4.53% | 37721 | 4709.1 | 2.30% | | 688776 | 国光电气 | 46.19 | -32.99 | +1.99 | +4.50% | 19269.08 | 8862.641 | 1.78% | | 300270 | 中威电子 | 8.60 | -1294.51 | +0.37 | +4.50% | 62912 | 5331.93 | 2.08% | | 601231 | 环旭电子 | 19.30 | 21.68 | +0.83 | +4.49% | 188967 | 36092.09 | 0.79% | | 002920 | 德赛西威 | 82.87 | 19.77 | +3.56 | +4.49% | 72722 | 59367.62 | 1.22% | | 300327 | 中颖电子 | 23.14 | 90.39 | +0.99 | +4.47% | 80919 | 18433.28 | 2.39% | | 688416 | 恒烁股份 | 51.90 | 28.35 | +2.21 | +4.45% | 36341.69 | 18728.46 | 3.37% | | 002955 | 鸿合科技 | 27.80 | -16464.53 | +1.18 | +4.43% | 27073 | 7351.11 | 1.32% | | 600353 | 旭光电子 | 19.61 | 95.91 | +0.83 | +4.42% | 254519 | 49637.76 | 3.07% | | 600552 | 凯盛科技 | 13.00 | 95.06 | +0.55 | +4.42% | 240821 | 30871.96 | 2.55% | | 688662 | 富信科技 | 68.23 | 140.31 | +2.88 | +4.41% | 57211.37 | 38853.25 | 4.99% | | 688141 | 杰华特 | 70.01 | -34.00 | +2.94 | +4.38% | 102496.8 | 70981.57 | 2.25% | | 600118 | 中国卫星 | 60.02 | 671.62 | +2.52 | +4.38% | 488713 | 291208.2 | 4.13% | | 603115 | 海星股份 | 46.01 | 51.65 | +1.93 | +4.38% | 52061 | 23865.39 | 2.13% | | 688220 | 翱捷科技 | 109.66 | 155.16 | +4.58 | +4.36% | 72658.64 | 78348.98 | 1.74% | | 002273 | 水晶光电 | 24.70 | 27.84 | +1.03 | +4.35% | 367062 | 88415 | 2.69% | | 600363 | ST联光 | 9.36 | 11.36 | +0.39 | +4.35% | 166785 | 15395.84 | 3.70% | | 688720 | 艾森股份 | 47.65 | 95.98 | +1.98 | +4.34% | 24378.96 | 11464.58 | 3.12% | | 300602 | 飞荣达 | 28.95 | 33.85 | +1.20 | +4.32% | 97851 | 28130.49 | 2.44% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.41 | +4.32% | 58506.97 | 5726.624 | 1.27% | | 688711 | 宏微科技 | 20.53 | 292.53 | +0.85 | +4.32% | 37411.02 | 7595.932 | 1.73% | | 300479 | 神思电子 | 13.82 | 45.84 | +0.57 | +4.30% | 35238 | 4782.26 | 1.79% | | 300078 | 思创智联 | 2.70 | -30.24 | +0.11 | +4.25% | 198721 | 5287.52 | 1.78% | | 301182 | 凯旺科技 | 48.23 | -28.50 | +1.96 | +4.24% | 16803 | 7958.01 | 1.92% | | 300394 | 天孚通信 | 128.02 | 52.99 | +5.20 | +4.23% | 321480 | 414116.7 | 2.95% | | 688159 | 有方科技 | 27.25 | 104.31 | +1.10 | +4.21% | 19252.3 | 5191.386 | 2.07% | | 605588 | 冠石科技 | 36.95 | -20.67 | +1.49 | +4.20% | 6956 | 2527.93 | 0.95% | | 000020 | 深华发A | 11.66 | 129.59 | +0.47 | +4.20% | 70418 | 8146.88 | 3.89% | | 300077 | 国民技术 | 16.27 | -337.54 | +0.65 | +4.16% | 202567 | 32433.1 | 3.55% | | 002792 | 通宇通讯 | 28.55 | -12979.96 | +1.14 | +4.16% | 246978 | 70632.81 | 7.27% | | 301577 | 美信科技 | 45.26 | -52.73 | +1.80 | +4.14% | 6834 | 3057.62 | 3.63% | | 688484 | 南芯科技 | 31.20 | -322.87 | +1.24 | +4.14% | 47281.33 | 14626.56 | 1.10% | | 688512 | 慧智微 | 12.10 | -19.78 | +0.48 | +4.13% | 101182.3 | 12002.1 | 3.09% | | 300939 | 秋田微 | 62.28 | 130.72 | +2.47 | +4.13% | 22869 | 14106.32 | 1.91% | | 301626 | 苏州天脉 | 223.00 | 151.59 | +8.82 | +4.12% | 11500 | 25376.54 | 2.19% | | 603738 | 泰晶科技 | 25.66 | 80.43 | +1.01 | +4.10% | 109503 | 27916.04 | 2.84% | | 688307 | 中润光学 | 32.53 | 47.21 | +1.27 | +4.06% | 19577.82 | 6286.974 | 1.57% | | 603890 | 春秋电子 | 12.35 | 56.78 | +0.48 | +4.04% | 133217 | 16219.7 | 2.64% | | 688728 | 格科微 | 14.42 | 319.25 | +0.56 | +4.04% | 112527.9 | 15958.01 | 0.43% | | 300793 | 佳禾智能 | 13.66 | -33.14 | +0.53 | +4.04% | 219730 | 29316.95 | 5.91% | | 603933 | 睿能科技 | 17.80 | 42.82 | +0.69 | +4.03% | 54408 | 9585.05 | 2.62% | | 301489 | 思泉新材 | 78.36 | 124.76 | +3.03 | +4.02% | 27653 | 21525.96 | 3.30% | | 300227 | 光韵达 | 7.76 | -15.34 | +0.30 | +4.02% | 105019 | 8090 | 2.30% | | 688661 | 和林微纳 | 70.22 | -757.90 | +2.71 | +4.01% | 33570.67 | 23508.96 | 2.21% | | 300223 | 君正股份 | 107.35 | 20.20 | +4.12 | +3.99% | 296322 | 317482.4 | 7.01% | | 300079 | 数码视讯 | 4.96 | 166.65 | +0.19 | +3.98% | 312372 | 15294.21 | 2.42% | | 300691 | 联合光电 | 14.67 | 113.76 | +0.56 | +3.97% | 58522 | 8453.77 | 2.65% | | 688261 | 东微半导 | 55.80 | 57.78 | +2.13 | +3.97% | 18847.28 | 10425.96 | 1.54% | | 300991 | 创益通 | 20.18 | -84.75 | +0.77 | +3.97% | 14279 | 2845.47 | 1.36% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 58046 | 7857.24 | 3.51% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 55188 | 6716.16 | 1.99% | | 688525 | 佰维存储 | 130.35 | 6.46 | +4.94 | +3.94% | 125006.4 | 162317.2 | 2.63% | | 688322 | 奥比中光 | 116.38 | 512.47 | +4.38 | +3.91% | 129301.9 | 150601.3 | 4.04% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.24 | +3.91% | 55463 | 3505.82 | 1.86% | | 688766 | 普冉股份 | 237.31 | 20.72 | +8.88 | +3.89% | 68385.95 | 162974.9 | 4.60% | | 688153 | 唯捷创芯 | 22.59 | -90.58 | +0.84 | +3.86% | 18828.58 | 4214.816 | 0.45% | | 002938 | 鹏鼎控股 | 49.92 | 30.62 | +1.85 | +3.85% | 246189 | 123274.3 | 1.06% | | 688079 | 美迪凯 | 11.07 | -23.87 | +0.41 | +3.85% | 58807.5 | 6473.561 | 1.45% | | 002983 | 芯瑞达 | 23.49 | 44.70 | +0.87 | +3.85% | 20407 | 4647.4 | 1.58% | | 301678 | 新恒汇 | 43.76 | 115.47 | +1.62 | +3.84% | 16942 | 7329.75 | 1.22% | | 688618 | 三旺通信 | 22.02 | 398.77 | +0.81 | +3.82% | 8930.49 | 1951.679 | 0.81% | | 002796 | 世嘉科技 | 19.31 | -71.58 | +0.71 | +3.82% | 55257 | 10641.32 | 2.40% | | 000021 | 深科技 | 27.01 | 34.87 | +0.99 | +3.80% | 335308 | 89699.91 | 2.12% | | 300928 | 华安鑫创 | 21.02 | -12.69 | +0.77 | +3.80% | 9932 | 2063.34 | 1.82% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 407562 | 18654.45 | 2.59% | | 688665 | 四方光电 | 41.31 | 30.37 | +1.51 | +3.79% | 7429.909 | 3057.835 | 0.73% | | 301379 | 天山电子 | 15.60 | 45.25 | +0.57 | +3.79% | 45389 | 6984.271 | 2.08% | | 001373 | 翔腾新材 | 25.46 | -32.40 | +0.93 | +3.79% | 14972 | 3777.69 | 3.57% | | 300449 | 汉邦高科 | 6.32 | -50.54 | +0.23 | +3.78% | 49486 | 3082.54 | 1.28% | | 002962 | 五方光电 | 12.92 | 98.40 | +0.47 | +3.78% | 82651 | 10521.9 | 3.95% | | 688689 | 银河微电 | 34.46 | 38.22 | +1.25 | +3.76% | 33556.11 | 11445.07 | 2.31% | | 688403 | 汇成股份 | 15.17 | 257.19 | +0.55 | +3.76% | 185276.6 | 27930.21 | 1.87% | | 301531 | 春光集团 | 40.20 | 58.31 | +1.45 | +3.74% | 25900 | 10288.6 | 5.52% | | 002387 | 维信诺 | 6.38 | -2.79 | +0.23 | +3.74% | 98877 | 6200.76 | 0.71% | | 301042 | 安联锐视 | 25.91 | 109.04 | +0.93 | +3.72% | 17861 | 4587.6 | 1.94% | | 688272 | 富吉瑞 | 23.76 | -19.11 | +0.85 | +3.71% | 9053.12 | 2129.222 | 1.19% | | 002925 | 盈趣科技 | 19.32 | 27.05 | +0.69 | +3.70% | 46361 | 8823.95 | 0.63% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 691924 | 15352.36 | 2.17% | | 603986 | 兆易创新 | 247.18 | 14.96 | +8.77 | +3.68% | 250956 | 619605.5 | 3.74% | | 688183 | 生益电子 | 65.12 | 24.68 | +2.31 | +3.68% | 117988.7 | 77501.47 | 1.41% | | 300936 | 中英科技 | 52.20 | 482.06 | +1.85 | +3.67% | 14654 | 7588.831 | 3.08% | | 301628 | 强达电路 | 82.31 | 42.05 | +2.91 | +3.66% | 16478 | 13434.2 | 5.67% | | 688533 | 上声电子 | 20.43 | 29.24 | +0.72 | +3.65% | 15794.36 | 3188.375 | 0.96% | | 301280 | 珠城科技 | 34.95 | 28.04 | +1.23 | +3.65% | 9713 | 3387.9 | 0.98% | | 002436 | 兴森科技 | 27.86 | 107.08 | +0.98 | +3.65% | 681774 | 190370.7 | 4.49% | | 300657 | 弘信电子 | 30.80 | 55.25 | +1.08 | +3.63% | 128838 | 39058.95 | 2.70% | | 301051 | 信濠光电 | 14.27 | -11.02 | +0.50 | +3.63% | 40671 | 5727.88 | 1.79% | | 300319 | 麦捷科技 | 14.62 | 35.99 | +0.51 | +3.61% | 322190 | 46786.98 | 3.78% | | 301318 | 维海德 | 21.55 | 78.63 | +0.75 | +3.61% | 11499 | 2452.57 | 1.23% | | 003015 | 日久光电 | 12.10 | 37.59 | +0.42 | +3.60% | 45782 | 5497.23 | 1.89% | | 605358 | 立昂微 | 31.71 | 175.32 | +1.10 | +3.59% | 196215 | 61635.68 | 2.54% | | 301183 | 东田微 | 148.57 | 65.81 | +5.15 | +3.59% | 34429 | 51256.98 | 5.87% | | 002577 | 雷柏科技 | 19.91 | 1501.48 | +0.69 | +3.59% | 46449 | 9181.56 | 1.65% | | 300134 | 大富科技 | 7.82 | -21.44 | +0.27 | +3.58% | 55770 | 4293.15 | 0.73% | | 003031 | 中瓷电子 | 87.12 | 53.33 | +3.00 | +3.57% | 40603 | 35247.52 | 0.90% | | 300220 | 金运激光 | 9.59 | -200.16 | +0.33 | +3.56% | 21135 | 2001.2 | 1.40% | | 300120 | 经纬辉开 | 8.75 | -9.95 | +0.30 | +3.55% | 186469 | 16221.88 | 3.54% | | 920981 | 晶赛科技 | 24.56 | 143.06 | +0.84 | +3.54% | 7408 | 1811.708 | 1.93% | | 002156 | 通富微电 | 44.74 | 20.86 | +1.53 | +3.54% | 571146 | 257252.4 | 3.76% | | 603175 | 超颖电子 | 87.98 | -298.13 | +3.00 | +3.53% | 10958 | 9564.33 | 1.80% | | 603380 | 易德龙 | 25.53 | 21.28 | +0.87 | +3.53% | 17215 | 4348.55 | 1.07% | | 300162 | 雷曼光电 | 6.49 | -26.68 | +0.22 | +3.51% | 128923 | 8254.78 | 3.77% | | 300701 | 森霸传感 | 8.88 | 42.23 | +0.30 | +3.50% | 39507 | 3479.54 | 1.57% | | 600203 | 福日电子 | 8.59 | -82.83 | +0.29 | +3.49% | 114347 | 9697.23 | 1.93% | | 688372 | 伟测科技 | 74.08 | 36.03 | +2.50 | +3.49% | 42196.78 | 30989.88 | 2.50% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 63278 | 4285.41 | 0.92% | | 300373 | 扬杰科技 | 75.99 | 27.20 | +2.56 | +3.49% | 59137 | 44505.38 | 1.09% | | 688790 | 昂瑞微 | 73.47 | -67.26 | +2.47 | +3.48% | 7135.34 | 5187.815 | 3.58% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.60 | +3.47% | 30359 | 5360.1 | 2.27% | | 301041 | 金百泽 | 28.43 | 57.14 | +0.95 | +3.46% | 49693 | 14089.28 | 6.29% | | 688696 | 极米科技 | 103.45 | 38.74 | +3.45 | +3.45% | 13774.25 | 13942.59 | 1.97% | | 603296 | 华勤技术 | 68.72 | 19.73 | +2.29 | +3.45% | 72874 | 49467.87 | 0.91% | | 000547 | 航天发展 | 13.22 | -18.34 | +0.44 | +3.44% | 781592.9 | 103606.4 | 4.92% | | 002138 | 顺络电子 | 39.49 | 30.32 | +1.31 | +3.43% | 120631 | 47727.09 | 1.57% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.19 | +3.41% | 425991 | 24234.04 | 1.28% | | 001309 | 德明利 | 193.76 | 6.50 | +6.39 | +3.41% | 113108 | 218335.6 | 4.87% | | 920374 | 云里物里 | 16.15 | 53.40 | +0.53 | +3.39% | 10140 | 1619.48 | 2.14% | | 002025 | 航天电器 | 56.45 | 111.10 | +1.85 | +3.39% | 157836 | 87679.77 | 3.48% | | 300615 | 欣天科技 | 11.01 | -38.44 | +0.36 | +3.38% | 41536 | 4517.51 | 2.71% | | 688216 | 气派科技 | 27.26 | 89.50 | +0.89 | +3.38% | 17960.97 | 4865.48 | 1.69% | | 300582 | 英飞特 | 9.87 | -7.51 | +0.32 | +3.35% | 30923 | 3009.82 | 1.37% | | 002449 | 国星光电 | 6.17 | -28.56 | +0.20 | +3.35% | 53486 | 3257.26 | 0.86% | | 300088 | 长信科技 | 5.56 | 415.48 | +0.18 | +3.35% | 739164.9 | 40636.86 | 2.97% | | 300456 | 赛微电子 | 25.96 | 10.84 | +0.84 | +3.34% | 140053 | 36017.96 | 2.34% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 305965 | 42786.09 | 4.66% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 86441.46 | 6626.424 | 1.66% | | 002916 | 深南电路 | 210.29 | 28.20 | +6.79 | +3.34% | 82389 | 174315.8 | 1.24% | | 301458 | 钧崴电子 | 31.11 | 57.73 | +1.00 | +3.32% | 29380 | 9053.02 | 2.50% | | 920876 | 慧为智能 | 15.87 | 103.68 | +0.51 | +3.32% | 8525 | 1338.787 | 2.16% | | 688182 | 灿勤科技 | 19.62 | 67.36 | +0.63 | +3.32% | 31161.87 | 6104.902 | 0.78% | | 300787 | 海能实业 | 10.90 | -57.31 | +0.35 | +3.32% | 35982 | 3939.19 | 1.83% | | 301217 | 铜冠铜箔 | 70.79 | 173.38 | +2.27 | +3.31% | 121435 | 85752.83 | 1.46% | | 000823 | 超声电子 | 18.45 | 27.70 | +0.59 | +3.30% | 1269413 | 236901 | 21.34% | | 301486 | 致尚科技 | 135.15 | -1127.88 | +4.32 | +3.30% | 40557 | 55173.21 | 5.56% | | 603124 | 江南新材 | 81.81 | 37.88 | +2.61 | +3.30% | 28264 | 23222.14 | 3.64% | | 688036 | 传音控股 | 65.01 | 26.28 | +2.07 | +3.29% | 124212.4 | 78586.05 | 1.08% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 327482 | 21452.18 | 0.72% | | 300351 | 永贵电器 | 12.40 | -307.98 | +0.39 | +3.25% | 41820 | 5138.22 | 1.59% | | 301205 | 联特科技 | 147.69 | 464.26 | +4.64 | +3.24% | 55570 | 82837.82 | 6.64% | | 002906 | 华阳集团 | 25.15 | 15.79 | +0.79 | +3.24% | 73164 | 18112.28 | 1.39% | | 688288 | 鸿泉技术 | 19.14 | -1568.00 | +0.60 | +3.24% | 15039.56 | 2861.786 | 1.51% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 40708 | 2973.21 | 1.63% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 30635 | 2132.52 | 0.88% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 109556 | 4553.61 | 2.08% | | 920157 | 宇特光电 | 45.02 | 43.65 | +1.39 | +3.19% | 27008 | 12544.13 | 21.07% | | 300903 | 科翔股份 | 72.65 | 269.01 | +2.24 | +3.18% | 122226 | 88607.89 | 3.48% | | 300735 | 光弘科技 | 15.30 | 78.27 | +0.47 | +3.17% | 51700 | 7809.18 | 0.68% | | 688489 | 三未信安 | 24.13 | 3925.79 | +0.74 | +3.16% | 13372.42 | 3228.232 | 0.79% | | 688530 | 欧莱新材 | 45.50 | 100.69 | +1.39 | +3.15% | 47815.76 | 21687.48 | 6.85% | | 688721 | 龙图光罩 | 32.09 | 185.41 | +0.98 | +3.15% | 13447.4 | 4293.485 | 2.44% | | 603228 | 景旺电子 | 59.39 | 33.63 | +1.80 | +3.13% | 354928 | 212858.6 | 3.61% | | 002766 | 索菱股份 | 4.30 | -33.48 | +0.13 | +3.12% | 117233 | 4986.62 | 1.37% | | 600776 | 东方通信 | 12.60 | 61.92 | +0.38 | +3.11% | 592946 | 75326 | 6.20% | | 301308 | 江波龙 | 222.25 | 6.80 | +6.69 | +3.10% | 65603 | 145712.2 | 2.33% | | 002384 | 东山精密 | 84.01 | 29.98 | +2.52 | +3.09% | 1022793 | 872444.3 | 7.38% | | 301189 | 奥尼电子 | 52.46 | 1147.85 | +1.57 | +3.09% | 28574 | 15127.6 | 1.80% | | 603936 | 博敏电子 | 13.04 | -279.96 | +0.39 | +3.08% | 215946 | 27974.79 | 3.43% | | 688233 | 神工股份 | 64.32 | 117.01 | +1.92 | +3.08% | 43447.23 | 27868.19 | 2.55% | | 920526 | 凯华材料 | 19.79 | 90.81 | +0.59 | +3.07% | 12748 | 2516.615 | 2.43% | | 688352 | 颀中科技 | 14.14 | -228.61 | +0.42 | +3.06% | 89738.32 | 12660.34 | 0.75% | | 300408 | 三环集团 | 77.11 | 34.03 | +2.29 | +3.06% | 350867 | 273525.2 | 1.88% | | 688380 | 中微半导 | 29.97 | 40.83 | +0.89 | +3.06% | 38590.7 | 11501.56 | 0.96% | | 688019 | 安集科技 | 213.33 | 31.45 | +6.33 | +3.06% | 37279.77 | 79135.22 | 1.63% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 68694 | 5754.47 | 1.62% | | 688385 | 复旦微电 | 51.40 | 43.99 | +1.52 | +3.05% | 108698.2 | 55829.62 | 2.02% | | 300576 | 容大感光 | 23.73 | 97.76 | +0.70 | +3.04% | 61403 | 14424.39 | 2.35% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 146659 | 5953.99 | 1.13% | | 603083 | 剑桥科技 | 106.44 | 53.82 | +3.12 | +3.02% | 208268 | 224120.5 | 7.56% | | 603023 | 威帝股份 | 3.42 | -80.22 | +0.10 | +3.01% | 62021 | 2106.28 | 1.11% | | 300353 | 东土科技 | 16.09 | 75.87 | +0.47 | +3.01% | 107733 | 17298.7 | 1.99% | | 300686 | 智动力 | 14.04 | -29.81 | +0.41 | +3.01% | 139100 | 18863.48 | 5.37% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 35594 | 3390.55 | 1.86% | | 301191 | 菲菱科思 | 61.59 | 61.56 | +1.79 | +2.99% | 14096 | 8616.529 | 2.69% | | 301330 | 熵基科技 | 26.30 | 29.41 | +0.76 | +2.98% | 31358 | 8203.28 | 1.53% | | 688469 | 芯联集成 | 7.28 | 109.32 | +0.21 | +2.97% | 667585.9 | 48219.14 | 0.95% | | 002813 | 路畅科技 | 26.44 | -56.54 | +0.76 | +2.96% | 18342 | 4794.3 | 1.53% | | 002806 | 华锋股份 | 12.54 | -52.93 | +0.36 | +2.96% | 35312 | 4375.93 | 2.12% | | 688548 | 广钢气体 | 26.84 | 71.12 | +0.77 | +2.95% | 117052.1 | 31368.78 | 0.89% | | 300565 | 科信技术 | 8.72 | -84.13 | +0.25 | +2.95% | 36545 | 3155.9 | 1.60% | | 688107 | 安路科技 | 25.83 | -60.19 | +0.74 | +2.95% | 29763.76 | 7632.474 | 0.74% | | 002600 | 领益智造 | 12.22 | 44.14 | +0.35 | +2.95% | 677703.1 | 81876.84 | 0.93% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 25831 | 3427.88 | 2.03% | | 688347 | 华虹宏力 | 171.67 | 253.33 | +4.86 | +2.91% | 155911 | 267945.4 | 3.82% | | 003026 | 中晶科技 | 26.94 | 61.32 | +0.76 | +2.90% | 65444 | 17506.64 | 4.54% | | 688048 | 长光华芯 | 137.99 | 459.85 | +3.89 | +2.90% | 69098.21 | 95688.02 | 3.92% | | 603516 | 淳中科技 | 58.68 | 52.93 | +1.65 | +2.89% | 35519 | 20787.96 | 1.76% | | 688110 | 东芯股份 | 53.55 | 24.45 | +1.50 | +2.88% | 117091.7 | 62597.72 | 1.78% | | 603501 | 豪威集团 | 88.59 | 35.57 | +2.48 | +2.88% | 127455 | 110926.8 | 1.06% | | 002413 | 雷科防务 | 7.51 | -236.46 | +0.21 | +2.88% | 419290 | 31454.76 | 3.24% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.47 | +2.87% | 16821 | 2803.56 | 2.55% | | 002859 | 洁美科技 | 41.14 | 69.85 | +1.14 | +2.85% | 72404 | 29739.46 | 1.69% | | 301491 | 汉桑科技 | 36.20 | 26.56 | +1.00 | +2.84% | 5608 | 2006.15 | 1.47% | | 301328 | 维峰电子 | 42.86 | 59.46 | +1.18 | +2.83% | 12358 | 5286.55 | 1.07% | | 300852 | 四会富仕 | 52.72 | 32.39 | +1.45 | +2.83% | 80072 | 42163.48 | 5.17% | | 300739 | 明阳电路 | 23.04 | 60.68 | +0.63 | +2.81% | 158910 | 36520.57 | 5.23% | | 002829 | 星网宇达 | 15.40 | -21.95 | +0.42 | +2.80% | 50187 | 7744.51 | 3.33% | | 300623 | 捷捷微电 | 26.78 | 31.26 | +0.73 | +2.80% | 93527 | 24885.45 | 1.22% | | 688103 | 国力电子 | 67.24 | 84.00 | +1.83 | +2.80% | 11347.24 | 7590.666 | 1.19% | | 301517 | 陕西华达 | 34.71 | -48.49 | +0.93 | +2.75% | 34875 | 12071.46 | 2.32% | | 600666 | 奥瑞德 | 3.00 | -55.20 | +0.08 | +2.74% | 398575 | 11853.68 | 1.55% | | 688135 | 利扬芯片 | 28.79 | 264.93 | +0.76 | +2.71% | 103232.5 | 29472.09 | 4.43% | | 002782 | 可立克 | 12.51 | 32.18 | +0.33 | +2.71% | 51725 | 6440.7 | 1.06% | | 301366 | 一博科技 | 48.15 | 58.46 | +1.27 | +2.71% | 59534 | 28593.2 | 5.09% | | 688709 | 成都华微 | 20.89 | -131.23 | +0.55 | +2.70% | 22557.39 | 4711.03 | 1.02% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 106037 | 6835.49 | 2.48% | | 688195 | 腾景科技 | 97.99 | 172.42 | +2.56 | +2.68% | 49206.42 | 48536.28 | 2.72% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 38371 | 3502.48 | 0.84% | | 688150 | 莱特光电 | 30.33 | 58.19 | +0.79 | +2.67% | 30155.6 | 9103.476 | 0.75% | | 688047 | 龙芯中科 | 94.49 | -79.96 | +2.46 | +2.67% | 16899.69 | 15867.84 | 0.42% | | 920183 | 海菲曼 | 28.44 | 18.46 | +0.74 | +2.67% | 3640 | 1015.897 | 3.16% | | 688820 | 盛合晶微 | 82.72 | 197.94 | +2.14 | +2.66% | 49631.63 | 41090.65 | 2.67% | | 301045 | 天禄科技 | 43.70 | 212.41 | +1.13 | +2.65% | 17811 | 7705.77 | 1.96% | | 301419 | 阿莱德 | 37.31 | 102.67 | +0.96 | +2.64% | 34059 | 12601.83 | 3.04% | | 920036 | 觅睿科技 | 32.05 | 25.54 | +0.82 | +2.63% | 6583 | 2100.257 | 5.04% | | 688584 | 上海合晶 | 19.94 | 192.13 | +0.51 | +2.62% | 42409.12 | 8384.967 | 1.24% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 135964 | 6859.08 | 1.84% | | 600707 | 彩虹股份 | 7.05 | 212.46 | +0.18 | +2.62% | 361356 | 25280.6 | 1.01% | | 688450 | 光格科技 | 26.25 | -35.43 | +0.67 | +2.62% | 5399.99 | 1407.037 | 1.11% | | 002866 | 传艺科技 | 13.34 | 73.23 | +0.34 | +2.62% | 67809 | 8963.99 | 3.69% | | 300964 | 本川智能 | 55.08 | 56.66 | +1.40 | +2.61% | 35352 | 19461.53 | 4.09% | | 300504 | 天邑股份 | 17.75 | 97.20 | +0.45 | +2.60% | 127265 | 22409.59 | 5.78% | | 002119 | 康强电子 | 19.00 | 44.69 | +0.48 | +2.59% | 162780 | 30774.35 | 4.34% | | 600460 | 士兰微 | 24.15 | 68.90 | +0.61 | +2.59% | 277666 | 66706.76 | 1.67% | | 688093 | 世华科技 | 18.77 | 22.31 | +0.47 | +2.57% | 8613.67 | 1605.593 | 0.31% | | 300546 | 雄帝科技 | 15.60 | 476.95 | +0.39 | +2.56% | 17057 | 2644.91 | 1.24% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.17 | +2.56% | 46251 | 3112.42 | 0.89% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 112704 | 3579.64 | 1.05% | | 920012 | 创达新材 | 44.78 | 30.62 | +1.11 | +2.54% | 3163 | 1408.207 | 1.64% | | 603052 | 可川科技 | 38.08 | -118.42 | +0.94 | +2.53% | 16970 | 6399.24 | 0.90% | | 300857 | 协创数据 | 152.98 | 21.21 | +3.77 | +2.53% | 139993 | 216271.9 | 2.89% | | 002841 | 视源股份 | 43.42 | 11.57 | +1.07 | +2.53% | 63071 | 26996.69 | 1.21% | | 300455 | 航天智装 | 17.52 | -698.72 | +0.43 | +2.52% | 73413 | 12890.59 | 1.04% | | 002402 | 和而泰 | 16.76 | 49.70 | +0.41 | +2.51% | 144255 | 24048.27 | 1.76% | | 002185 | 华天科技 | 14.72 | 41.61 | +0.36 | +2.51% | 1106337 | 162323.6 | 3.32% | | 002845 | 同兴达 | 11.47 | 47.92 | +0.28 | +2.50% | 39679 | 4493.86 | 1.59% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 414738 | 8465.58 | 0.92% | | 300531 | 优博讯 | 14.89 | 30.45 | +0.36 | +2.48% | 45725 | 6751.791 | 1.47% | | 301326 | 捷邦科技 | 74.48 | -52.45 | +1.80 | +2.48% | 14814 | 11005.59 | 2.06% | | 600601 | 方正科技 | 9.12 | 30.09 | +0.22 | +2.47% | 1524934 | 139831.9 | 3.66% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 51106 | 10000.46 | 2.74% | | 600171 | 上海贝岭 | 20.48 | 66.97 | +0.49 | +2.45% | 57360 | 11646.55 | 0.81% | | 301106 | 骏成科技 | 16.72 | 82.87 | +0.40 | +2.45% | 23203 | 3828.16 | 1.62% | | 603386 | 骏亚科技 | 14.66 | 96.74 | +0.35 | +2.45% | 89196 | 13036.21 | 2.73% | | 002351 | 漫步者 | 12.59 | 23.76 | +0.30 | +2.44% | 207744 | 25662.51 | 3.94% | | 920821 | 则成电子 | 18.94 | 247.26 | +0.45 | +2.43% | 27408 | 5199.329 | 3.76% | | 002289 | 宇顺电子 | 32.45 | 31.40 | +0.77 | +2.43% | 22871 | 7387.07 | 0.83% | | 603005 | 晶方科技 | 21.99 | 47.91 | +0.52 | +2.42% | 132708 | 29031.25 | 2.03% | | 600288 | 大恒科技 | 10.22 | 23.44 | +0.24 | +2.40% | 86171 | 8748.68 | 1.97% | | 688260 | 昀冢科技 | 66.29 | -71.34 | +1.55 | +2.39% | 33011.46 | 21854.46 | 2.75% | | 003019 | 宸展光电 | 25.93 | 24.44 | +0.60 | +2.37% | 22129 | 5701.92 | 1.28% | | 002396 | 星网锐捷 | 24.21 | 26.10 | +0.56 | +2.37% | 402950 | 96815.57 | 5.32% | | 300346 | 南大光电 | 41.10 | 75.10 | +0.95 | +2.37% | 132704 | 54189.89 | 2.00% | | 300046 | 台基股份 | 22.07 | 99.48 | +0.51 | +2.37% | 27859 | 6104.04 | 1.18% | | 600183 | 生益科技 | 72.35 | 23.07 | +1.67 | +2.36% | 752372.9 | 555568.3 | 3.12% | | 301622 | 英思特 | 33.39 | -132.17 | +0.77 | +2.36% | 10634 | 3539.84 | 1.64% | | 002180 | 奔图科技 | 16.09 | -101.00 | +0.37 | +2.35% | 51742 | 8265.34 | 0.38% | | 000050 | 深天马A | 5.67 | -9.79 | +0.13 | +2.35% | 152011 | 8510.26 | 0.62% | | 301716 | 鸿富诚 | 391.06 | 71.56 | +8.96 | +2.34% | 12835 | 50273.06 | 10.31% | | 600584 | 长电科技 | 53.25 | 42.75 | +1.22 | +2.34% | 402571 | 214369.6 | 2.25% | | 688636 | 智明达 | 19.71 | 24.09 | +0.45 | +2.34% | 79983.36 | 15866.38 | 4.60% | | 301348 | 蓝箭电子 | 19.28 | 658.85 | +0.44 | +2.34% | 43234 | 8284.76 | 2.23% | | 300762 | 上海瀚讯 | 24.62 | -63.91 | +0.56 | +2.33% | 162968 | 40418.66 | 2.60% | | 688181 | 八亿时空 | 31.25 | 41.56 | +0.71 | +2.32% | 25282.75 | 7862.183 | 1.90% | | 300965 | 恒宇信通 | 38.32 | -738.89 | +0.87 | +2.32% | 3781 | 1438.09 | 0.69% | | 003040 | 楚天龙 | 12.80 | -147.94 | +0.29 | +2.32% | 96788 | 12321.88 | 2.12% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 117700 | 4646.82 | 1.58% | | 600745 | *ST闻泰 | 11.95 | -1.45 | +0.27 | +2.31% | 269014 | 31788.39 | 2.04% | | 920857 | 泓禧科技 | 13.34 | -14.89 | +0.30 | +2.30% | 4917 | 650.2347 | 0.66% | | 002134 | 天津普林 | 17.38 | 45.16 | +0.39 | +2.30% | 85896 | 14897.32 | 3.47% | | 920346 | 威贸电子 | 14.76 | 27.09 | +0.33 | +2.29% | 6353 | 930.8882 | 1.42% | | 603042 | 华脉科技 | 12.12 | 5092.97 | +0.27 | +2.28% | 77790 | 9407.62 | 3.73% | | 002484 | 江海股份 | 33.34 | 37.12 | +0.74 | +2.27% | 215531 | 72232.7 | 2.63% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 36568 | 3603.3 | 1.04% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 71714 | 7774.871 | 0.61% | | 002213 | 大为股份 | 21.52 | 817.80 | +0.47 | +2.23% | 42890 | 9174.21 | 2.07% | | 688549 | 中巨芯 | 17.00 | -1410.44 | +0.37 | +2.22% | 195871.8 | 33188.75 | 1.33% | | 300590 | 移为通信 | 9.19 | 37.90 | +0.20 | +2.22% | 84955 | 7740.52 | 2.37% | | 300433 | 蓝思科技 | 29.45 | 59.92 | +0.64 | +2.22% | 618715 | 179639.3 | 1.25% | | 000801 | 四川九洲 | 10.59 | 77.46 | +0.23 | +2.22% | 69403 | 7310.391 | 0.68% | | 300679 | 电连技术 | 35.36 | 69.07 | +0.76 | +2.20% | 78214 | 27568.93 | 2.18% | | 688388 | 嘉元科技 | 21.52 | 24.56 | +0.46 | +2.18% | 122837.3 | 26416.25 | 1.86% | | 301503 | 智迪科技 | 20.13 | 52.74 | +0.43 | +2.18% | 6283 | 1256.09 | 1.09% | | 600703 | 三安光电 | 9.41 | -83.50 | +0.20 | +2.17% | 366452 | 34222.31 | 0.73% | | 000636 | 风华高科 | 32.47 | 53.49 | +0.69 | +2.17% | 389821 | 126810.9 | 3.40% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 70823 | 4298.01 | 1.00% | | 300563 | 神宇股份 | 19.95 | 65.63 | +0.42 | +2.15% | 19014 | 3776.04 | 1.50% | | 002049 | 紫光国微 | 52.26 | 36.13 | +1.10 | +2.15% | 67555 | 35318.57 | 0.80% | | 002281 | 光迅科技 | 95.35 | 52.20 | +2.00 | +2.14% | 205503 | 197328 | 2.61% | | 688268 | 华特气体 | 102.82 | 71.49 | +2.15 | +2.14% | 17368.65 | 17842.36 | 1.36% | | 688800 | 瑞可达 | 34.45 | 45.86 | +0.72 | +2.13% | 68237.63 | 23604.2 | 2.37% | | 920212 | 智新电子 | 9.58 | 103.66 | +0.20 | +2.13% | 6853 | 650.2026 | 1.33% | | 002475 | 立讯精密 | 51.86 | 22.14 | +1.08 | +2.13% | 563466 | 288260.6 | 0.77% | | 301157 | 华塑科技 | 59.31 | 115.07 | +1.23 | +2.12% | 2938 | 1743.07 | 0.61% | | 301630 | 同宇新材 | 155.33 | 35.88 | +3.22 | +2.12% | 8766 | 13693.13 | 5.35% | | 920199 | 倍益康 | 24.29 | -758.15 | +0.50 | +2.10% | 8214 | 1986.786 | 2.17% | | 000066 | 中国长城 | 11.72 | 221.25 | +0.24 | +2.09% | 414057 | 48163.46 | 1.28% | | 301600 | 慧翰股份 | 72.89 | 70.80 | +1.48 | +2.07% | 4097 | 2981.83 | 1.27% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 109810 | 5900 | 1.83% | | 688667 | 菱电电控 | 106.05 | 36.55 | +2.15 | +2.07% | 3673.32 | 3876.444 | 0.70% | | 688146 | 中船特气 | 145.06 | 100.91 | +2.93 | +2.06% | 65762.91 | 95168.92 | 1.24% | | 300516 | 久之洋 | 32.76 | -3412.23 | +0.66 | +2.06% | 70414 | 23085.68 | 2.79% | | 688539 | 高华科技 | 21.96 | -104.40 | +0.44 | +2.04% | 18521.61 | 4090.769 | 1.00% | | 688535 | 华海诚科 | 74.65 | 129.64 | +1.49 | +2.04% | 35895.15 | 26831.96 | 2.69% | | 301150 | 中一科技 | 29.56 | 30.37 | +0.59 | +2.04% | 68698 | 20278.54 | 2.26% | | 300476 | 胜宏科技 | 134.09 | 29.61 | +2.67 | +2.03% | 256545 | 348064.3 | 2.97% | | 688503 | 聚和材料 | 49.89 | 62.54 | +0.99 | +2.02% | 68503.98 | 34006.44 | 2.83% | | 601138 | 工业富联 | 43.43 | 16.21 | +0.86 | +2.02% | 884776 | 388616 | 0.45% | | 688519 | 南亚新材 | 167.76 | 26.09 | +3.31 | +2.01% | 68422.52 | 117590.2 | 2.91% | | 603327 | 福蓉科技 | 8.16 | 57.26 | +0.16 | +2.00% | 84908 | 6881.85 | 0.81% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 128875 | 11210.61 | 0.90% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 83193 | 5907.64 | 2.10% | | 300916 | 朗特智能 | 28.63 | 110.23 | +0.56 | +2.00% | 30338 | 8625.87 | 2.95% | | 301666 | 大普微 | 291.70 | 50.83 | +5.70 | +1.99% | 30207 | 88565.08 | 8.66% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.20 | +1.98% | 438383 | 45321.23 | 1.77% | | 688208 | 道通科技 | 21.70 | 20.16 | +0.42 | +1.97% | 27366.69 | 5900.842 | 0.41% | | 002104 | 恒宝股份 | 9.46 | -133.13 | +0.18 | +1.94% | 109881 | 10345.76 | 1.81% | | 605111 | 新洁能 | 39.69 | 37.79 | +0.75 | +1.93% | 144748 | 57289.18 | 3.49% | | 688653 | 康希通信 | 12.78 | 121.27 | +0.24 | +1.91% | 86531.11 | 10983.97 | 2.73% | | 920139 | 华岭股份 | 13.90 | -112.31 | +0.26 | +1.91% | 20903 | 2902.52 | 0.80% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 4923 | 869.44 | 0.74% | | 688396 | 华润微 | 49.41 | 59.01 | +0.92 | +1.90% | 57041.8 | 28121.55 | 0.43% | | 688545 | 兴福电子 | 61.77 | 101.14 | +1.15 | +1.90% | 37013.06 | 23017.03 | 2.03% | | 301282 | 金禄电子 | 33.32 | 32.74 | +0.62 | +1.90% | 117131 | 39071.07 | 6.63% | | 002199 | 东晶电子 | 9.79 | -66.31 | +0.18 | +1.87% | 23226 | 2254.87 | 1.01% | | 688126 | 沪硅产业 | 21.22 | -43.71 | +0.39 | +1.87% | 294720.5 | 62096.93 | 1.03% | | 300127 | 银河磁体 | 22.31 | 35.32 | +0.41 | +1.87% | 18131 | 4041.52 | 0.78% | | 002077 | 大港股份 | 11.48 | 111.37 | +0.21 | +1.86% | 123604 | 14129.95 | 2.13% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 38651 | 1470.23 | 1.17% | | 301631 | 壹连科技 | 51.67 | 25.25 | +0.94 | +1.85% | 8737 | 4508.3 | 2.00% | | 002992 | 宝明科技 | 32.58 | -380.01 | +0.59 | +1.84% | 26294 | 8357.1 | 1.66% | | 000988 | 华工科技 | 65.86 | 36.48 | +1.19 | +1.84% | 191746 | 126672.7 | 1.91% | | 688387 | 信科移动 | 11.65 | -149.77 | +0.21 | +1.84% | 356445.5 | 41867.61 | 1.04% | | 000938 | 紫光股份 | 25.04 | 23.45 | +0.45 | +1.83% | 544112 | 135690 | 1.90% | | 603290 | 斯达半导 | 71.28 | 144.06 | +1.28 | +1.83% | 16896 | 11989.64 | 0.71% | | 002151 | 北斗星通 | 26.87 | -57.38 | +0.48 | +1.82% | 66259 | 17809.07 | 1.50% | | 600330 | 天通股份 | 16.85 | -38.14 | +0.30 | +1.81% | 410586 | 69540.61 | 3.33% | | 603025 | 大豪科技 | 12.36 | 15.66 | +0.22 | +1.81% | 45712 | 5616.89 | 0.41% | | 688270 | ST臻镭 | 57.74 | 117.08 | +1.02 | +1.80% | 60675.86 | 35412.01 | 2.03% | | 688020 | 方邦股份 | 74.49 | -58.23 | +1.31 | +1.79% | 24172.26 | 17995.31 | 2.93% | | 920701 | 豪声电子 | 9.72 | 146.93 | +0.17 | +1.78% | 12104 | 1178.495 | 1.21% | | 688035 | 德邦科技 | 60.70 | 59.81 | +1.05 | +1.76% | 33948.41 | 20389.62 | 2.39% | | 002388 | 新亚制程 | 6.94 | -69.66 | +0.12 | +1.76% | 1081341 | 75933.67 | 21.36% | | 301611 | 珂玛科技 | 67.76 | 150.74 | +1.16 | +1.74% | 50038 | 33843.93 | 3.41% | | 688143 | 长盈通 | 115.84 | 959.36 | +1.98 | +1.74% | 101515.9 | 120175 | 8.20% | | 002897 | 意华股份 | 43.94 | 42.86 | +0.75 | +1.74% | 37938 | 16658.98 | 2.06% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 150629 | 8800.449 | 1.13% | | 688234 | 天岳先进 | 80.00 | -212.76 | +1.35 | +1.72% | 47819.44 | 38259.56 | 1.11% | | 300661 | 圣邦股份 | 82.61 | 60.28 | +1.38 | +1.70% | 62759 | 51865.52 | 1.04% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.40 | +1.69% | 35106.24 | 8562.459 | 2.00% | | 301589 | 诺瓦星云 | 160.00 | 24.44 | +2.64 | +1.68% | 2575 | 4111.28 | 0.75% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.75 | +1.67% | 6783.369 | 3128.785 | 0.76% | | 603328 | 依顿电子 | 10.41 | 27.57 | +0.17 | +1.66% | 187491 | 19473.18 | 1.88% | | 301275 | 汉朔科技 | 42.97 | 29.29 | +0.70 | +1.66% | 42235 | 18088.3 | 1.40% | | 920267 | 鑫汇科 | 14.78 | -44.17 | +0.24 | +1.65% | 4095 | 601.1737 | 1.51% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 64773 | 6013.77 | 0.92% | | 600498 | 烽火通信 | 29.30 | 167.29 | +0.47 | +1.63% | 598030 | 175807.6 | 4.70% | | 688081 | 兴图新科 | 22.14 | -34.17 | +0.35 | +1.61% | 7341.76 | 1626.115 | 0.71% | | 002222 | 福晶科技 | 47.76 | 58.36 | +0.75 | +1.60% | 127610 | 60919.81 | 2.73% | | 300711 | 广哈通信 | 16.02 | 54.03 | +0.25 | +1.59% | 25434 | 4071.49 | 0.91% | | 688249 | 晶合集成 | 28.26 | 100.43 | +0.44 | +1.58% | 81867.66 | 23115.53 | 0.41% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.06 | +1.58% | 16010 | 612.74 | 0.38% | | 300102 | 乾照光电 | 16.79 | 129.35 | +0.26 | +1.57% | 606790 | 102525.9 | 6.63% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 54281 | 7020.209 | 0.96% | | 301566 | 达利凯普 | 20.13 | 37.02 | +0.31 | +1.56% | 52198 | 10513.51 | 2.42% | | 603267 | 鸿远电子 | 37.86 | 43.20 | +0.58 | +1.56% | 19628 | 7422.18 | 0.85% | | 600360 | 华微电子 | 8.52 | 44.50 | +0.13 | +1.55% | 137353 | 11676.49 | 1.43% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 26890 | 6915.609 | 1.09% | | 002972 | 科安达 | 11.17 | 35.76 | +0.17 | +1.55% | 22959 | 2551.52 | 1.66% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 352694 | 4621.12 | 0.48% | | 300474 | 景嘉微 | 46.97 | -88.72 | +0.71 | +1.53% | 31919 | 14922.71 | 0.79% | | 600980 | 北矿科技 | 17.38 | 22.38 | +0.26 | +1.52% | 13989 | 2425.14 | 0.74% | | 920641 | 格利尔 | 12.78 | 43.41 | +0.19 | +1.51% | 14666 | 1863.527 | 2.52% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 102948 | 7631.45 | 2.37% | | 600345 | 长江通信 | 40.62 | 10.45 | +0.60 | +1.50% | 111860 | 45607.75 | 5.29% | | 002189 | 中光学 | 17.02 | -28.24 | +0.25 | +1.49% | 12672 | 2136.65 | 0.49% | | 300726 | 宏达电子 | 40.17 | 36.16 | +0.59 | +1.49% | 45696 | 18327.67 | 2.13% | | 301152 | 天力锂能 | 20.60 | -24.74 | +0.30 | +1.48% | 22421 | 4581.59 | 3.16% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 76303 | 7929.97 | 0.63% | | 301176 | 逸豪新材 | 38.35 | 208.63 | +0.55 | +1.46% | 42842 | 16438.25 | 2.61% | | 603072 | 天和磁材 | 28.72 | 35.84 | +0.41 | +1.45% | 11568 | 3317.14 | 0.92% | | 300909 | 汇创达 | 50.04 | -417.09 | +0.71 | +1.44% | 13360 | 6669.09 | 1.03% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.13 | +1.42% | 76059 | 7025.92 | 1.13% | | 301391 | 卡莱特 | 35.10 | 451.01 | +0.49 | +1.42% | 17757 | 6160.87 | 1.91% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.09 | +1.41% | 43564 | 2801.55 | 0.33% | | 688601 | 力芯微 | 42.56 | -3932.72 | +0.59 | +1.41% | 23674.93 | 10131.05 | 1.77% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 75821 | 2747.61 | 0.69% | | 301516 | 中远通 | 15.28 | -93.55 | +0.21 | +1.39% | 27675 | 4216.84 | 3.94% | | 002815 | 崇达技术 | 15.34 | 28.74 | +0.21 | +1.39% | 609981 | 93994.26 | 7.85% | | 002913 | 奥士康 | 59.23 | 39.17 | +0.81 | +1.39% | 108761 | 64741.31 | 3.56% | | 688375 | 国博电子 | 65.17 | 114.43 | +0.89 | +1.38% | 40910.27 | 27039.07 | 0.69% | | 600839 | 四川长虹 | 5.14 | 592.54 | +0.07 | +1.38% | 245907 | 12573.73 | 0.53% | | 301141 | 中科磁业 | 34.86 | 237.22 | +0.47 | +1.37% | 6963 | 2422.05 | 0.88% | | 002079 | 苏州固锝 | 8.20 | 88.48 | +0.11 | +1.36% | 140591 | 11508.95 | 1.55% | | 603989 | 艾华集团 | 23.29 | 26.23 | +0.31 | +1.35% | 112126 | 25988.08 | 2.81% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4262040 | 191559.2 | 1.21% | | 300139 | 晓程科技 | 40.07 | 78.22 | +0.52 | +1.31% | 220362 | 88116.94 | 9.43% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 195567 | 6012.18 | 0.71% | | 688592 | 司南导航 | 19.34 | 773.44 | +0.25 | +1.31% | 10156.81 | 1962.29 | 1.84% | | 603293 | 埃泰克 | 31.02 | 29.49 | +0.40 | +1.31% | 7516 | 2323.05 | 2.10% | | 603118 | 共进股份 | 12.43 | 94.11 | +0.16 | +1.30% | 208601 | 25836.64 | 2.65% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 109048 | 7645.06 | 1.29% | | 300397 | 天和防务 | 9.35 | -92.30 | +0.12 | +1.30% | 49498 | 4615.35 | 1.21% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 150068 | 10703.58 | 2.72% | | 688123 | 聚辰股份 | 95.20 | 28.57 | +1.19 | +1.27% | 58166.26 | 55783.31 | 3.66% | | 688788 | 科思科技 | 23.30 | -14.56 | +0.29 | +1.26% | 14725.1 | 3447.248 | 0.67% | | 689009 | 九号公司 | 34.89 | 19.42 | +0.43 | +1.25% | 29726.77 | 10335.39 | 0.53% | | 688707 | 振华新材 | 9.79 | -12.98 | +0.12 | +1.24% | 22669.2 | 2216.183 | 0.45% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 11501 | 938.34 | 0.41% | | 003028 | 振邦智能 | 24.53 | 100.00 | +0.30 | +1.24% | 21395 | 5264.35 | 3.03% | | 002552 | 宝鼎科技 | 32.71 | 29.56 | +0.40 | +1.24% | 110295 | 36213.42 | 2.99% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 25899 | 3852.36 | 0.62% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.22 | +1.21% | 22225.63 | 4082.458 | 1.29% | | 301687 | 新广益 | 38.73 | 49.91 | +0.46 | +1.20% | 7802 | 3016.12 | 2.50% | | 002194 | 武汉凡谷 | 9.27 | -1071.85 | +0.11 | +1.20% | 108551 | 10034.85 | 2.11% | | 603496 | 恒为科技 | 19.45 | 176.87 | +0.23 | +1.20% | 24316 | 4719.73 | 0.76% | | 920971 | 天马新材 | 22.02 | 46.45 | +0.26 | +1.19% | 11958 | 2636.314 | 1.40% | | 603678 | 火炬电子 | 31.34 | 51.48 | +0.37 | +1.19% | 65158 | 20462.29 | 1.37% | | 300566 | 激智科技 | 19.57 | 28.52 | +0.23 | +1.19% | 77593 | 15088.11 | 3.42% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 127565 | 6594.5 | 1.14% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1558.87 | 161.0051 | 0.16% | | 920189 | 康美特 | 16.53 | 24.59 | +0.19 | +1.16% | 13586 | 2246.497 | 1.60% | | 688132 | 邦彦技术 | 12.24 | -6.33 | +0.14 | +1.16% | 15725.95 | 1941.163 | 1.03% | | 688432 | 有研硅 | 34.10 | 102.26 | +0.39 | +1.16% | 213754.5 | 73160.42 | 1.71% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 383594 | 47582.17 | 6.57% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.18 | +1.13% | 8354 | 1343.409 | 1.13% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 23390 | 2317.84 | 0.74% | | 002960 | 青鸟智控 | 9.03 | 33.44 | +0.10 | +1.12% | 75689 | 6780.32 | 0.78% | | 688635 | 长进光子 | 177.56 | 216.71 | +1.96 | +1.12% | 9334.09 | 16692.68 | 5.26% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 8875 | 1129 | 0.70% | | 002214 | 大立科技 | 16.85 | -50.91 | +0.18 | +1.08% | 26993 | 4525.75 | 0.56% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 62557 | 4189.23 | 0.84% | | 002017 | 东信和平 | 12.61 | 42.53 | +0.13 | +1.04% | 58478 | 7385.71 | 1.01% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 90312 | 13160.62 | 0.78% | | 688683 | 莱尔科技 | 23.77 | 77.28 | +0.24 | +1.02% | 7811.34 | 1852.085 | 0.48% | | 600405 | 动力源 | 4.08 | -10.61 | +0.04 | +0.99% | 48560 | 1965.2 | 0.79% | | 601869 | 长飞光纤 | 255.42 | 32.68 | +2.48 | +0.98% | 72245 | 186561.2 | 1.78% | | 300045 | 华力创通 | 14.43 | -84.71 | +0.14 | +0.98% | 376066 | 54498.11 | 7.18% | | 600563 | 法拉电子 | 105.80 | 19.28 | +1.02 | +0.97% | 19151 | 20255.68 | 0.85% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 49622.57 | 1542.171 | 0.15% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 74347 | 4707.14 | 0.22% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.19 | +0.96% | 4283 | 855.8711 | 0.97% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 26920 | 2363.4 | 0.77% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.15 | +0.92% | 114632 | 18959.39 | 2.66% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 151233 | 11782.79 | 2.42% | | 300627 | 华测导航 | 21.28 | 30.09 | +0.19 | +0.90% | 51459 | 10933.71 | 0.78% | | 301606 | 绿联科技 | 60.03 | 26.47 | +0.53 | +0.89% | 29620 | 17622.98 | 1.80% | | 000977 | 浪潮信息 | 56.02 | 16.92 | +0.48 | +0.86% | 226995 | 127392.7 | 1.55% | | 688498 | 源杰科技 | 650.98 | 73.09 | +5.53 | +0.86% | 52915.43 | 354069.2 | 4.31% | | 002636 | 金安国纪 | 66.58 | 23.62 | +0.55 | +0.83% | 401649 | 269646.7 | 5.54% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 43039 | 1730.87 | 0.33% | | 301707 | 展芯股份 | 56.11 | 131.67 | +0.41 | +0.74% | 17061 | 9584.68 | 6.31% | | 688100 | 威胜信息 | 26.09 | 24.39 | +0.19 | +0.73% | 11379.4 | 2964.148 | 0.23% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.12 | +0.73% | 12699 | 2120.81 | 0.47% | | 920950 | 迅安科技 | 12.58 | 21.14 | +0.09 | +0.72% | 873 | 108.9226 | 0.24% | | 920640 | 富士达 | 24.87 | 60.26 | +0.17 | +0.69% | 18588 | 4658.817 | 1.03% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.09 | +0.68% | 331080 | 44470.13 | 2.92% | | 688797 | 臻宝科技 | 198.85 | 123.77 | +1.27 | +0.64% | 21210.92 | 42308.81 | 7.27% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 275511 | 21989.62 | 6.27% | | 002236 | 大华股份 | 14.55 | 14.75 | +0.09 | +0.62% | 111334 | 16173.74 | 0.47% | | 688475 | 萤石网络 | 29.81 | 30.88 | +0.18 | +0.61% | 21275.46 | 6310.696 | 0.27% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.06 | +0.59% | 190137 | 19493.43 | 0.56% | | 300073 | 当升科技 | 34.26 | 24.14 | +0.19 | +0.56% | 52682 | 18050.84 | 1.04% | | 300842 | 帝科股份 | 47.39 | -26.37 | +0.25 | +0.53% | 35346 | 16804.79 | 2.72% | | 000063 | 中兴通讯 | 28.48 | 31.28 | +0.15 | +0.53% | 297675 | 84675.68 | 0.74% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 3463 | 537.9886 | 0.35% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 241304.8 | 4946.79 | 0.42% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2135 | 133.6244 | 0.20% | | 000733 | 振华科技 | 35.70 | 23.95 | +0.16 | +0.45% | 38885 | 13891.38 | 0.70% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 3287 | 601.0547 | 0.96% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1597558 | 73553.65 | 0.79% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 37399 | 2691.26 | 0.48% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 29579 | 3730.63 | 1.60% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.14 | +0.40% | 10342.9 | 3680.86 | 0.52% | | 603019 | 中科曙光 | 79.06 | 39.39 | +0.31 | +0.39% | 111484 | 88560.3 | 0.76% | | 300390 | 天华新能 | 38.35 | 11.32 | +0.13 | +0.34% | 246420 | 94013.12 | 3.46% | | 688041 | 海光信息 | 192.52 | 130.46 | +0.64 | +0.33% | 107331.5 | 207944.8 | 0.46% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 44955 | 2711.005 | 0.98% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.04 | +0.30% | 16295 | 2186.85 | 0.55% | | 002415 | 海康威视 | 34.77 | 17.91 | +0.10 | +0.29% | 273925 | 95184.35 | 0.30% | | 688230 | 芯导科技 | 56.86 | 45.28 | +0.16 | +0.28% | 10676.29 | 6058.178 | 0.91% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 119120 | 10599.3 | 0.77% | | 603186 | 华正新材 | 148.83 | 23.01 | +0.32 | +0.22% | 131922 | 199261.4 | 8.41% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 29387 | 1617.75 | 0.50% | | 300629 | 新劲刚 | 18.33 | 39.36 | +0.03 | +0.16% | 76424 | 14019.37 | 3.52% | | 688981 | 中芯国际 | 109.17 | 129.70 | +0.15 | +0.14% | 167229.1 | 183712.5 | 0.84% | | 688027 | 国盾量子 | 306.24 | -2071.09 | +0.35 | +0.11% | 6563.23 | 20228.53 | 0.82% | | 002709 | 天赐材料 | 27.91 | 11.75 | +0.03 | +0.11% | 296616 | 82596.13 | 1.97% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.02 | +0.08% | 446 | 106.4052 | 0.27% | | 300393 | 中来股份 | 5.55 | -4.13 | 0.00 | 0.00% | 364652 | 20144.4 | 3.86% | | 300581 | 晨曦航空 | 11.09 | -72.82 | 0.00 | 0.00% | 176614 | 19626.88 | 3.21% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603185 | 弘元绿能 | 14.03 | -8.62 | -0.01 | -0.07% | 90297 | 12647.16 | 1.33% | | 600884 | 杉杉股份 | 10.75 | 16.94 | -0.01 | -0.09% | 171460 | 18423.32 | 0.93% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 28446 | 1663.06 | 0.27% | | 001285 | 瑞立科密 | 29.70 | 19.48 | -0.07 | -0.24% | 11302 | 3354.37 | 0.94% | | 603659 | 璞泰来 | 20.85 | 15.17 | -0.05 | -0.24% | 135473 | 28219.98 | 0.63% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 109266 | 13452.51 | 1.42% | | 002179 | 中航光电 | 34.20 | 30.44 | -0.14 | -0.41% | 104447 | 35960.65 | 0.50% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 6920 | 762.16 | 0.35% | | 600060 | 海信视像 | 27.11 | 13.25 | -0.17 | -0.62% | 51356 | 13801.99 | 0.39% | | 300866 | 安克创新 | 109.11 | 22.38 | -0.71 | -0.65% | 33964 | 36506.57 | 1.10% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300708 | 聚灿光电 | 7.50 | 39.37 | -0.05 | -0.66% | 227707 | 16914.87 | 3.16% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 5688 | 249.29 | 0.13% | | 688002 | 睿创微纳 | 130.28 | 22.32 | -1.01 | -0.77% | 63511.52 | 83267.8 | 1.36% | | 301358 | 湖南裕能 | 48.91 | 8.48 | -0.40 | -0.81% | 100217 | 49129.18 | 1.18% | | 301571 | 国科天成 | 69.86 | 44.12 | -0.59 | -0.84% | 29573 | 20774.17 | 2.48% | | 300747 | 锐科激光 | 43.53 | 82.60 | -0.38 | -0.87% | 117098 | 51206.56 | 2.24% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 47760 | 1622.47 | 0.60% | | 300628 | 亿联网络 | 38.88 | 16.88 | -0.36 | -0.92% | 66308 | 25581.76 | 0.91% | | 688552 | 航天南湖 | 32.62 | -1072.15 | -0.32 | -0.97% | 48182.36 | 15937.19 | 1.43% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.17 | -1.00% | 33322 | 5636.65 | 0.47% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2858320 | 70354.68 | 4.89% | | 600435 | 北方导航 | 11.59 | -231.14 | -0.18 | -1.53% | 134081 | 15663.85 | 0.89% | | 688011 | 新光光电 | 76.38 | -125.11 | -1.20 | -1.55% | 17601.57 | 13439 | 1.78% | | 002583 | 海能达 | 8.24 | -61.80 | -0.14 | -1.67% | 264018 | 21769.18 | 2.06% | | 302132 | 中航成飞 | 67.87 | 84.84 | -1.86 | -2.67% | 84792 | 58623.26 | 1.45% | | 301321 | 翰博高新 | 37.42 | -91.05 | -1.24 | -3.21% | 106423 | 40307.68 | 7.21% | | 600562 | 国睿科技 | 27.34 | 61.75 | -1.47 | -5.10% | 95871 | 26618.9 | 0.77% |
|