|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润新能(688275)化学原料和化学制品制造业上涨家数:117下跌家数:242平均涨幅:-0.83%平均换手:3.67%总成交额:613.93亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 17.74 | 103.36 | +2.41 | +15.72% | 485472 | 80520.03 | 35.39% | | 600610 | 中毅达 | 8.76 | -666.32 | +0.80 | +10.05% | 1086056 | 91855.39 | 15.32% | | 000422 | 湖北宜化 | 14.74 | 19.43 | +1.34 | +10.00% | 1115387 | 160504.4 | 10.54% | | 002391 | 长青股份 | 5.74 | -37.99 | +0.52 | +9.96% | 389592 | 21691.9 | 8.39% | | 600470 | 六国化工 | 6.64 | 137.57 | +0.60 | +9.93% | 1272441 | 82815.51 | 24.39% | | 300505 | 川金诺 | 17.25 | 26.93 | +1.51 | +9.59% | 449957 | 76411.93 | 20.70% | | 300641 | 正丹股份 | 26.94 | 17.77 | +1.69 | +6.69% | 468660 | 124712.6 | 8.80% | | 600727 | 鲁北化工 | 8.01 | 16.22 | +0.50 | +6.66% | 477020 | 37491.05 | 9.03% | | 002469 | 三维化学 | 8.51 | 24.04 | +0.47 | +5.85% | 823763.1 | 69353.48 | 13.10% | | 300200 | 高盟新材 | 9.48 | -12.18 | +0.52 | +5.80% | 466285 | 43044.8 | 11.02% | | 300261 | 雅本化学 | 7.33 | -32.74 | +0.40 | +5.77% | 720648 | 51810.72 | 7.70% | | 300927 | 江天化学 | 20.75 | 61.66 | +1.09 | +5.54% | 86718 | 17528.25 | 6.16% | | 831304 | 迪尔化工 | 14.27 | 23.99 | +0.67 | +4.93% | 72840 | 10249.18 | 9.24% | | 000822 | 山东海化 | 5.86 | 133.75 | +0.27 | +4.83% | 479695 | 27290.79 | 5.36% | | 834261 | 一诺威 | 12.27 | 23.68 | +0.56 | +4.78% | 29017 | 3451.212 | 1.69% | | 300758 | 七彩化学 | 13.70 | 41.17 | +0.62 | +4.74% | 332370 | 44688.29 | 9.42% | | 301212 | 联盛化学 | 24.36 | 151.41 | +1.10 | +4.73% | 53909 | 12828.92 | 19.97% | | 688625 | 呈和科技 | 38.81 | 20.99 | +1.67 | +4.50% | 17145.17 | 6650.294 | 1.27% | | 300398 | 飞凯材料 | 17.25 | 84.66 | +0.73 | +4.42% | 398070 | 67512.17 | 7.56% | | 301035 | 润丰股份 | 58.45 | 41.97 | +2.46 | +4.39% | 18064 | 10327.67 | 0.64% | | 832471 | 美邦科技 | 17.62 | 64.16 | +0.74 | +4.38% | 43067 | 7372.874 | 8.12% | | 603330 | 天洋新材 | 8.40 | -36.18 | +0.35 | +4.35% | 166429 | 13672.57 | 3.85% | | 300910 | 瑞丰新材 | 55.31 | 24.61 | +2.11 | +3.97% | 30827 | 17003.16 | 1.51% | | 834033 | 康普化学 | 22.17 | 23.05 | +0.83 | +3.89% | 21529 | 4621.422 | 2.60% | | 600096 | 云天化 | 22.92 | 8.02 | +0.81 | +3.66% | 640094 | 145809.9 | 3.49% | | 600223 | 福瑞达 | 7.66 | 31.98 | +0.27 | +3.65% | 233365 | 17732.66 | 2.30% | | 603155 | 新亚强 | 15.14 | 47.19 | +0.53 | +3.63% | 131282 | 19370.19 | 4.16% | | 000818 | 航锦科技 | 29.60 | 262.12 | +1.03 | +3.61% | 1101288 | 316587.1 | 16.26% | | 603285 | 键邦股份 | 24.10 | 22.58 | +0.83 | +3.57% | 60185 | 14270.34 | 15.35% | | 002895 | 川恒股份 | 23.69 | 13.47 | +0.81 | +3.54% | 99794 | 23383.44 | 1.86% | | 300054 | 鼎龙股份 | 28.32 | 62.96 | +0.96 | +3.51% | 187408 | 52809.34 | 2.57% | | 837023 | 芭薇股份 | 17.55 | 38.21 | +0.59 | +3.48% | 21382 | 3659.671 | 6.24% | | 000893 | 亚钾国际 | 25.89 | 31.52 | +0.86 | +3.44% | 134126 | 34354.2 | 1.65% | | 002455 | 百川股份 | 8.28 | 45.28 | +0.27 | +3.37% | 352447 | 28500.68 | 6.94% | | 603193 | 润本股份 | 34.20 | 45.19 | +1.09 | +3.29% | 30094 | 10142.44 | 2.91% | | 300537 | 广信材料 | 20.78 | 542.52 | +0.65 | +3.23% | 213700 | 43757.74 | 14.85% | | 603395 | 红四方 | 46.70 | 61.67 | +1.43 | +3.16% | 65688 | 30678.01 | 16.28% | | 300109 | 新开源 | 17.24 | 20.92 | +0.51 | +3.05% | 196338 | 33446.22 | 4.38% | | 870866 | 绿亨科技 | 8.84 | 41.62 | +0.26 | +3.03% | 30054 | 2592.54 | 3.21% | | 002588 | 史丹利 | 7.51 | 11.01 | +0.21 | +2.88% | 326606 | 24288.46 | 3.20% | | 603255 | 鼎际得 | 31.90 | 180.11 | +0.89 | +2.87% | 21311 | 6732.135 | 3.51% | | 300684 | 中石科技 | 25.62 | 50.66 | +0.69 | +2.77% | 90064 | 22628.89 | 4.48% | | 836957 | 汉维科技 | 13.37 | 56.66 | +0.36 | +2.77% | 18431 | 2378.052 | 4.32% | | 600160 | 巨化股份 | 24.30 | 45.11 | +0.65 | +2.75% | 229704 | 55193.36 | 0.85% | | 603360 | 百傲化学 | 33.90 | 57.07 | +0.89 | +2.70% | 101207 | 34102.01 | 2.01% | | 002497 | 雅化集团 | 13.03 | -24.52 | +0.33 | +2.60% | 394500 | 49949.75 | 3.73% | | 600078 | 澄星股份 | 5.72 | -227.05 | +0.14 | +2.51% | 175903 | 9975.009 | 2.65% | | 603790 | 雅运股份 | 16.32 | 57.86 | +0.39 | +2.45% | 84402 | 13648.68 | 4.41% | | 600141 | 兴发集团 | 23.04 | 14.61 | +0.53 | +2.35% | 252687 | 58068.59 | 2.29% | | 873527 | 夜光明 | 16.29 | 89.07 | +0.36 | +2.26% | 14380 | 2282.165 | 3.96% | | 301256 | 华融化学 | 8.69 | 42.40 | +0.19 | +2.24% | 111440 | 9611.471 | 2.32% | | 603062 | 麦加芯彩 | 43.15 | 30.73 | +0.94 | +2.23% | 22686 | 9560.952 | 6.83% | | 600618 | 氯碱化工 | 10.49 | 13.17 | +0.22 | +2.14% | 165518 | 17180.99 | 2.21% | | 002274 | 华昌化工 | 8.17 | 9.85 | +0.17 | +2.13% | 294000 | 23882.68 | 3.13% | | 000830 | 鲁西化工 | 12.46 | 12.61 | +0.25 | +2.05% | 275769 | 34125.28 | 1.45% | | 002442 | 龙星科技 | 6.68 | 28.33 | +0.13 | +1.98% | 336712 | 21941.45 | 6.89% | | 002538 | 司尔特 | 6.21 | 21.79 | +0.12 | +1.97% | 273078 | 16742.76 | 3.20% | | 002312 | 川发龙蟒 | 12.73 | 46.78 | +0.23 | +1.84% | 695526 | 88137.47 | 3.97% | | 002601 | 龙佰集团 | 18.50 | 12.10 | +0.32 | +1.76% | 247440 | 45660.15 | 1.24% | | 836419 | 万德股份 | 12.12 | 24.50 | +0.20 | +1.68% | 25940 | 3073.631 | 6.62% | | 001217 | 华尔泰 | 11.39 | 27.23 | +0.18 | +1.61% | 102882 | 11499.14 | 3.32% | | 603823 | 百合花 | 10.17 | 23.17 | +0.16 | +1.60% | 83841 | 8401.62 | 2.04% | | 603227 | 雪峰科技 | 9.09 | 13.56 | +0.14 | +1.56% | 204363 | 18588.28 | 2.10% | | 601678 | 滨化股份 | 4.09 | 28.76 | +0.06 | +1.49% | 731007.1 | 29589.78 | 3.60% | | 000902 | 新洋丰 | 12.77 | 12.06 | +0.18 | +1.43% | 71408 | 9096.071 | 0.62% | | 600486 | 扬农化工 | 54.85 | 18.13 | +0.77 | +1.42% | 25145 | 13791.73 | 0.62% | | 000731 | 四川美丰 | 7.51 | 17.08 | +0.10 | +1.35% | 239346 | 17887.71 | 4.28% | | 600426 | 华鲁恒升 | 21.80 | 12.52 | +0.29 | +1.35% | 153056 | 33291.6 | 0.72% | | 603010 | 万盛股份 | 10.72 | 45.80 | +0.14 | +1.32% | 86745 | 9209.867 | 1.79% | | 605589 | 圣泉集团 | 28.55 | 27.20 | +0.37 | +1.31% | 98323 | 27878.63 | 1.26% | | 600623 | 华谊集团 | 7.34 | 18.51 | +0.09 | +1.24% | 301618 | 22171.98 | 1.62% | | 300891 | 惠云钛业 | 9.14 | 122.92 | +0.11 | +1.22% | 84896 | 7671.464 | 2.55% | | 300285 | 国瓷材料 | 18.70 | 30.54 | +0.22 | +1.19% | 114249 | 21166.57 | 1.42% | | 605166 | 聚合顺 | 13.07 | 14.68 | +0.15 | +1.16% | 56448 | 7268.585 | 1.79% | | 688106 | 金宏气体 | 18.45 | 44.31 | +0.21 | +1.15% | 48908.56 | 9016.899 | 1.01% | | 600389 | 江山股份 | 15.90 | 34.60 | +0.18 | +1.15% | 85480 | 13424.61 | 1.98% | | 002734 | 利民股份 | 9.94 | 39.96 | +0.11 | +1.12% | 152561 | 14924.1 | 4.70% | | 600378 | 昊华科技 | 27.20 | 49.74 | +0.26 | +0.97% | 20294 | 5501.076 | 0.22% | | 002648 | 卫星化学 | 21.25 | 11.77 | +0.20 | +0.95% | 195238 | 41191.58 | 0.58% | | 600722 | 金牛化工 | 5.57 | 87.40 | +0.05 | +0.91% | 136110 | 7499.965 | 2.00% | | 838402 | 硅烷科技 | 10.07 | 54.72 | +0.09 | +0.90% | 51684 | 5114.228 | 1.22% | | 002145 | 中核钛白 | 4.50 | 30.83 | +0.04 | +0.90% | 645604 | 28885.5 | 1.69% | | 603599 | 广信股份 | 12.09 | 15.96 | +0.10 | +0.83% | 85819 | 10369.87 | 0.94% | | 002545 | 东方铁塔 | 7.58 | 15.93 | +0.06 | +0.80% | 121349 | 9151.619 | 1.07% | | 002068 | 黑猫股份 | 11.54 | -244.77 | +0.09 | +0.79% | 227231 | 25555.17 | 3.09% | | 600273 | 嘉化能源 | 8.08 | 10.62 | +0.06 | +0.75% | 165828 | 13348.01 | 1.19% | | 002226 | 江南化工 | 5.72 | 18.42 | +0.04 | +0.70% | 226019 | 12819.91 | 0.85% | | 002805 | 丰元股份 | 12.89 | -9.79 | +0.09 | +0.70% | 140009 | 17983.87 | 5.02% | | 603605 | 珀莱雅 | 85.31 | 23.36 | +0.48 | +0.57% | 27648 | 23464.58 | 0.70% | | 600746 | 江苏索普 | 7.39 | 23.12 | +0.04 | +0.54% | 46524 | 3422.433 | 0.40% | | 603722 | 阿科力 | 42.53 | -952.20 | +0.23 | +0.54% | 5157 | 2182.469 | 0.59% | | 601216 | 君正集团 | 5.64 | 17.08 | +0.03 | +0.53% | 936482 | 51848.77 | 1.11% | | 600352 | 浙江龙盛 | 9.44 | 15.45 | +0.05 | +0.53% | 153549 | 14485.34 | 0.47% | | 000683 | 远兴能源 | 5.70 | 12.47 | +0.03 | +0.53% | 251806 | 14270.61 | 0.76% | | 002054 | 德美化工 | 6.38 | 65.69 | +0.03 | +0.47% | 102002 | 6428.61 | 2.66% | | 300387 | 富邦科技 | 9.12 | 25.82 | +0.04 | +0.44% | 114623 | 10283.76 | 3.97% | | 688269 | 凯立新材 | 27.12 | 38.43 | +0.11 | +0.41% | 13153.11 | 3538.927 | 1.01% | | 002408 | 齐翔腾达 | 4.94 | -37.28 | +0.02 | +0.41% | 277724 | 13690.38 | 1.01% | | 300856 | 科思股份 | 25.06 | 11.97 | +0.10 | +0.40% | 36196 | 8992.462 | 1.11% | | 605020 | 永和股份 | 22.81 | 63.85 | +0.09 | +0.40% | 62181 | 14092.6 | 1.64% | | 603276 | 恒兴新材 | 15.78 | 66.10 | +0.06 | +0.38% | 24621 | 3865.977 | 3.67% | | 600409 | 三友化工 | 5.58 | 18.80 | +0.02 | +0.36% | 175944 | 9774.12 | 0.85% | | 600596 | 新安股份 | 8.68 | 115.80 | +0.03 | +0.35% | 113048 | 9756.752 | 0.87% | | 000707 | 双环科技 | 7.27 | 6.89 | +0.02 | +0.28% | 99953 | 7211.776 | 2.15% | | 600075 | 新疆天业 | 4.35 | 467.41 | +0.01 | +0.23% | 109267 | 4716.354 | 0.64% | | 000912 | 泸天化 | 4.74 | 191.00 | +0.01 | +0.21% | 231211 | 10903.27 | 1.47% | | 603630 | 拉芳家化 | 14.26 | 72.63 | +0.03 | +0.21% | 40959 | 5760.994 | 1.82% | | 002165 | 红宝丽 | 5.49 | 100.05 | +0.01 | +0.18% | 2830062 | 160439.4 | 38.89% | | 600989 | 宝丰能源 | 17.51 | 20.26 | +0.03 | +0.17% | 173694 | 30453 | 0.24% | | 300596 | 利安隆 | 31.54 | 18.41 | +0.05 | +0.16% | 48737 | 15185.84 | 2.17% | | 002827 | 高争民爆 | 25.39 | 55.81 | +0.04 | +0.16% | 40957 | 10406.89 | 1.48% | | 600328 | 中盐化工 | 7.63 | 12.69 | +0.01 | +0.13% | 165990 | 12575.94 | 1.14% | | 688116 | 天奈科技 | 43.09 | 58.64 | +0.05 | +0.12% | 74145.02 | 31653.17 | 2.15% | | 603639 | 海利尔 | 12.48 | 18.70 | +0.01 | +0.08% | 15474 | 1921.268 | 0.46% | | 600955 | 维远股份 | 14.92 | 83.01 | +0.01 | +0.07% | 30334 | 4503.876 | 0.55% | | 002409 | 雅克科技 | 59.69 | 33.51 | +0.03 | +0.05% | 62773 | 37327.79 | 1.97% | | 603281 | 江瀚新材 | 24.51 | 15.85 | +0.01 | +0.04% | 8241 | 2019.825 | 0.33% | | 000990 | 诚志股份 | 7.63 | 34.97 | 0.00 | 0.00% | 110624 | 8375.799 | 0.91% | | 002170 | 芭田股份 | 10.45 | 36.87 | 0.00 | 0.00% | 289934 | 30170.48 | 4.08% | | 300796 | 贝斯美 | 10.06 | 306.31 | 0.00 | 0.00% | 40298 | 4048.289 | 1.12% | | 605008 | 长鸿高科 | 15.84 | 108.59 | 0.00 | 0.00% | 77388 | 12183.92 | 1.20% | | 600315 | 上海家化 | 19.19 | 48.02 | -0.01 | -0.05% | 62437 | 11976.55 | 0.93% | | 002942 | 新农股份 | 15.54 | 90.01 | -0.01 | -0.06% | 20954 | 3220.147 | 1.53% | | 603737 | 三棵树 | 50.40 | 905.48 | -0.08 | -0.16% | 23236 | 11604 | 0.44% | | 603948 | 建业股份 | 18.60 | 12.39 | -0.03 | -0.16% | 9348 | 1732.348 | 0.58% | | 603879 | ST永悦 | 4.06 | -19.91 | -0.01 | -0.25% | 74403 | 2992.902 | 2.07% | | 688129 | 东来技术 | 18.94 | 25.89 | -0.05 | -0.26% | 11481.59 | 2179.712 | 0.95% | | 300487 | 蓝晓科技 | 47.83 | 30.53 | -0.13 | -0.27% | 25166 | 11982.24 | 0.82% | | 000792 | 盐湖股份 | 16.55 | 16.05 | -0.05 | -0.30% | 334950 | 55241.62 | 0.63% | | 300041 | 回天新材 | 9.11 | 30.69 | -0.03 | -0.33% | 178678 | 16166 | 3.28% | | 300741 | 华宝股份 | 16.66 | 43.40 | -0.06 | -0.36% | 24203 | 4043.587 | 0.39% | | 002539 | 云图控股 | 7.85 | 11.78 | -0.03 | -0.38% | 257189 | 19867.38 | 2.91% | | 001207 | 联科科技 | 22.83 | 16.98 | -0.09 | -0.39% | 40339 | 9159.808 | 2.05% | | 002215 | 诺普信 | 9.53 | 21.62 | -0.04 | -0.42% | 236294 | 22436.19 | 2.98% | | 000301 | 东方盛虹 | 8.73 | -17.83 | -0.04 | -0.46% | 103009 | 8936.411 | 0.16% | | 601568 | 北元集团 | 4.04 | 68.13 | -0.02 | -0.49% | 138519 | 5583.882 | 0.35% | | 600309 | 万华化学 | 67.06 | 16.16 | -0.34 | -0.50% | 183655 | 123260.4 | 0.58% | | 002004 | 华邦健康 | 3.93 | 31.23 | -0.02 | -0.51% | 209896 | 8222.359 | 1.12% | | 301190 | 善水科技 | 19.38 | 51.70 | -0.10 | -0.51% | 31133 | 5945.08 | 4.38% | | 603213 | 镇洋发展 | 9.42 | 16.82 | -0.05 | -0.53% | 34412 | 3237.343 | 0.79% | | 300132 | 青松股份 | 5.53 | 104.57 | -0.03 | -0.54% | 124640 | 6849.03 | 2.45% | | 301077 | 星华新材 | 27.09 | 22.50 | -0.15 | -0.55% | 16635 | 4514.902 | 4.26% | | 601065 | 江盐集团 | 8.78 | 11.36 | -0.05 | -0.57% | 50024 | 4384.466 | 1.20% | | 002250 | 联化科技 | 6.99 | -17.83 | -0.04 | -0.57% | 247186 | 17176.99 | 2.73% | | 300848 | 美瑞新材 | 18.39 | 110.36 | -0.11 | -0.59% | 35299 | 6440.345 | 1.47% | | 300236 | 上海新阳 | 35.44 | 60.77 | -0.22 | -0.62% | 30229 | 10682.55 | 1.09% | | 603217 | 元利科技 | 16.86 | 15.74 | -0.11 | -0.65% | 14452 | 2425.423 | 0.69% | | 605183 | 确成股份 | 17.62 | 15.05 | -0.12 | -0.68% | 22541 | 3963.228 | 0.54% | | 603260 | 合盛硅业 | 54.80 | 34.23 | -0.40 | -0.72% | 29190 | 15909.09 | 0.25% | | 301216 | 万凯新材 | 13.29 | -50.00 | -0.10 | -0.75% | 61871 | 8186.358 | 2.17% | | 000920 | 沃顿科技 | 9.25 | 24.56 | -0.07 | -0.75% | 66914 | 6168.364 | 1.59% | | 600230 | 沧州大化 | 10.46 | 1403.68 | -0.08 | -0.76% | 47442 | 4945.102 | 1.15% | | 603906 | 龙蟠科技 | 11.26 | -9.25 | -0.09 | -0.79% | 120967 | 13549.1 | 2.14% | | 605399 | 晨光新材 | 12.19 | 53.93 | -0.10 | -0.81% | 44899 | 5425.128 | 1.44% | | 002407 | 多氟多 | 12.18 | 200.78 | -0.10 | -0.81% | 141561 | 17166.97 | 1.31% | | 605033 | 美邦股份 | 18.03 | 79.55 | -0.15 | -0.83% | 33868 | 6080.593 | 10.02% | | 603585 | 苏利股份 | 13.15 | -310.32 | -0.11 | -0.83% | 23402 | 3055.276 | 1.30% | | 000408 | 藏格矿业 | 35.86 | 24.28 | -0.30 | -0.83% | 117298 | 42227.37 | 0.75% | | 002637 | 赞宇科技 | 9.25 | 46.55 | -0.08 | -0.86% | 50194 | 4625.078 | 1.13% | | 000545 | 金浦钛业 | 2.31 | -20.11 | -0.02 | -0.86% | 382556 | 8814.132 | 3.88% | | 002109 | 兴化股份 | 3.38 | -8.24 | -0.03 | -0.88% | 129757 | 4342.777 | 1.02% | | 002258 | 利尔化学 | 9.00 | 40.97 | -0.08 | -0.88% | 221592 | 19978.85 | 2.77% | | 003022 | 联泓新科 | 15.15 | 91.94 | -0.14 | -0.92% | 59566 | 8977.551 | 0.45% | | 301617 | 博苑股份 | 50.02 | 23.75 | -0.48 | -0.95% | 13038 | 6509.576 | 5.35% | | 603867 | 新化股份 | 25.80 | 20.95 | -0.25 | -0.96% | 29259 | 7545.966 | 1.58% | | 300834 | 星辉环材 | 20.32 | 40.35 | -0.20 | -0.97% | 9601 | 1948.263 | 1.39% | | 603683 | 晶华新材 | 11.17 | 34.61 | -0.11 | -0.98% | 113597 | 12631.17 | 4.39% | | 001333 | 光华股份 | 20.30 | 23.77 | -0.20 | -0.98% | 30003 | 6088.278 | 6.82% | | 002758 | 浙农股份 | 8.76 | 15.13 | -0.09 | -1.02% | 41516 | 3630.532 | 0.80% | | 301036 | 双乐股份 | 37.88 | 31.08 | -0.39 | -1.02% | 19760 | 7415.042 | 2.81% | | 301373 | 凌玮科技 | 28.98 | 24.06 | -0.31 | -1.06% | 12004 | 3474.225 | 3.12% | | 603067 | 振华股份 | 18.52 | 21.14 | -0.20 | -1.07% | 123070 | 22462.33 | 2.42% | | 000930 | 中粮科技 | 5.52 | -39.61 | -0.06 | -1.08% | 157499 | 8658.918 | 0.85% | | 688356 | 键凯科技 | 58.48 | 74.01 | -0.64 | -1.08% | 3909.53 | 2290.102 | 0.64% | | 300821 | 东岳硅材 | 8.17 | 95.51 | -0.09 | -1.09% | 96037 | 7817.921 | 0.80% | | 300174 | 元力股份 | 15.87 | 21.15 | -0.18 | -1.12% | 68797 | 10865.26 | 1.90% | | 002749 | 国光股份 | 13.84 | 18.58 | -0.16 | -1.14% | 35631 | 4906.994 | 0.84% | | 688737 | 中自科技 | 19.82 | -513.11 | -0.23 | -1.15% | 54919.48 | 10906.29 | 7.79% | | 002096 | 易普力 | 11.87 | 21.51 | -0.14 | -1.17% | 89026 | 10659.82 | 1.27% | | 300437 | 清水源 | 8.19 | -20.21 | -0.10 | -1.21% | 89410 | 7397.282 | 5.09% | | 688550 | 瑞联新材 | 38.29 | 29.76 | -0.48 | -1.24% | 36860.56 | 14080.83 | 2.14% | | 300610 | 晨化股份 | 10.35 | 25.26 | -0.13 | -1.24% | 57099 | 5890.617 | 3.54% | | 600500 | 中化国际 | 3.81 | -7.49 | -0.05 | -1.30% | 188762 | 7194.178 | 0.53% | | 603041 | 美思德 | 11.38 | 19.34 | -0.15 | -1.30% | 22361 | 2522.83 | 1.22% | | 000553 | 安道麦A | 6.04 | -4.85 | -0.08 | -1.31% | 67926 | 4090.458 | 0.31% | | 001328 | 登康口腔 | 38.36 | 43.58 | -0.51 | -1.31% | 9662 | 3725.913 | 2.24% | | 300957 | 贝泰妮 | 44.90 | 32.11 | -0.61 | -1.34% | 35266 | 15816.58 | 0.83% | | 603125 | 常青科技 | 19.13 | 26.31 | -0.26 | -1.34% | 17672 | 3375.231 | 2.53% | | 300568 | 星源材质 | 10.81 | 56.24 | -0.15 | -1.37% | 326086 | 35145.37 | 2.69% | | 600731 | 湖南海利 | 6.37 | 15.47 | -0.09 | -1.39% | 117986 | 7518.139 | 2.11% | | 603379 | 三美股份 | 40.31 | 40.84 | -0.57 | -1.39% | 43829 | 17527.68 | 0.72% | | 603938 | 三孚股份 | 11.31 | 60.56 | -0.16 | -1.39% | 28450 | 3228.593 | 0.74% | | 600367 | 红星发展 | 14.13 | 73.72 | -0.20 | -1.40% | 151138 | 21343.37 | 4.69% | | 603026 | 石大胜华 | 35.00 | -176.46 | -0.50 | -1.41% | 26730 | 9345.369 | 1.32% | | 688275 | 万润新能 | 45.57 | -4.99 | -0.66 | -1.43% | 9907.59 | 4517.543 | 1.17% | | 001358 | 兴欣新材 | 22.65 | 37.16 | -0.33 | -1.44% | 11730 | 2653.688 | 2.50% | | 688267 | 中触媒 | 25.33 | 30.30 | -0.37 | -1.44% | 11817.3 | 2995.889 | 1.27% | | 688639 | 华恒生物 | 30.05 | 25.10 | -0.44 | -1.44% | 26932.59 | 8110.584 | 1.18% | | 300740 | 水羊股份 | 12.29 | 22.89 | -0.18 | -1.44% | 95771 | 11863.39 | 2.68% | | 688157 | 松井股份 | 43.66 | 54.73 | -0.64 | -1.44% | 5465.23 | 2386.043 | 0.49% | | 688378 | 奥来德 | 21.75 | 50.21 | -0.32 | -1.45% | 27185.55 | 5905.239 | 1.35% | | 603931 | 格林达 | 28.60 | 34.88 | -0.43 | -1.48% | 63490 | 18153.48 | 3.18% | | 300037 | 新宙邦 | 33.20 | 27.34 | -0.50 | -1.48% | 102980 | 34034.49 | 1.89% | | 002643 | 万润股份 | 11.10 | 21.35 | -0.17 | -1.51% | 152346 | 16905.34 | 1.68% | | 688353 | 华盛锂电 | 22.11 | -19.46 | -0.34 | -1.51% | 8977.01 | 1981.914 | 1.44% | | 600423 | 柳化股份 | 3.25 | 86.02 | -0.05 | -1.52% | 242307 | 7823.725 | 3.03% | | 688359 | 三孚新科 | 54.36 | -237.05 | -0.85 | -1.54% | 13380.45 | 7280.814 | 1.43% | | 301371 | 敷尔佳 | 35.07 | 19.30 | -0.55 | -1.54% | 10838 | 3791.234 | 1.82% | | 603077 | 和邦生物 | 1.84 | 33.47 | -0.03 | -1.60% | 811276 | 14992.47 | 0.92% | | 002810 | 山东赫达 | 12.65 | 23.34 | -0.21 | -1.63% | 59134 | 7443.339 | 1.85% | | 301069 | 凯盛新材 | 15.60 | 117.21 | -0.26 | -1.64% | 66134 | 10308.51 | 1.69% | | 002748 | ST世龙 | 7.79 | 52.92 | -0.13 | -1.64% | 26069 | 2035.977 | 1.09% | | 002453 | 华软科技 | 5.31 | -10.45 | -0.09 | -1.67% | 156823 | 8224.855 | 2.57% | | 301238 | 瑞泰新材 | 18.79 | 66.55 | -0.32 | -1.67% | 105627 | 19738.77 | 4.95% | | 002476 | 宝莫股份 | 4.56 | 96.78 | -0.08 | -1.72% | 205057 | 9343.627 | 3.35% | | 300727 | 润禾材料 | 39.75 | 58.76 | -0.70 | -1.73% | 44209 | 17667.28 | 3.66% | | 002386 | 天原股份 | 4.53 | -71.06 | -0.08 | -1.74% | 177482 | 8015.167 | 1.36% | | 000635 | 英力特 | 7.82 | -5.29 | -0.14 | -1.76% | 73361 | 5711.292 | 2.42% | | 603681 | 永冠新材 | 14.39 | 17.10 | -0.26 | -1.77% | 34238 | 4924.374 | 1.79% | | 002136 | 安纳达 | 9.86 | 188.35 | -0.18 | -1.79% | 53852 | 5326.877 | 2.51% | | 601208 | 东材科技 | 9.30 | 32.18 | -0.17 | -1.80% | 129384 | 12026.24 | 1.44% | | 001218 | 丽臣实业 | 16.35 | 20.38 | -0.30 | -1.80% | 14937 | 2445.888 | 2.01% | | 603983 | 丸美生物 | 35.69 | 44.12 | -0.67 | -1.84% | 24864 | 8851.122 | 0.62% | | 002326 | 永太科技 | 10.53 | -15.97 | -0.20 | -1.86% | 241258 | 25337.02 | 3.00% | | 603310 | 巍华新材 | 18.24 | 24.76 | -0.35 | -1.88% | 25640 | 4690.908 | 3.71% | | 603822 | 嘉澳环保 | 58.95 | -26.74 | -1.14 | -1.90% | 13677 | 8035.771 | 1.78% | | 002971 | 和远气体 | 18.56 | 48.15 | -0.36 | -1.90% | 25677 | 4753.671 | 1.60% | | 301585 | 蓝宇股份 | 52.33 | 39.77 | -1.02 | -1.91% | 25039 | 13011.84 | 13.20% | | 002092 | ST中泰 | 4.60 | -12.20 | -0.09 | -1.92% | 265206 | 12172.96 | 1.03% | | 002125 | 湘潭电化 | 10.69 | 21.67 | -0.21 | -1.93% | 134423 | 14346.09 | 2.14% | | 300481 | 濮阳惠成 | 15.15 | 24.21 | -0.30 | -1.94% | 55327 | 8386.25 | 1.88% | | 688571 | 杭华股份 | 7.40 | 22.36 | -0.15 | -1.99% | 49648.17 | 3674.715 | 1.18% | | 301092 | 争光股份 | 24.20 | 31.84 | -0.50 | -2.02% | 11020 | 2662.966 | 2.57% | | 301283 | 聚胶股份 | 26.91 | 22.50 | -0.56 | -2.04% | 11814 | 3173.376 | 2.60% | | 002783 | 凯龙股份 | 8.03 | 34.09 | -0.17 | -2.07% | 130472 | 10498.29 | 2.96% | | 301059 | 金三江 | 11.24 | 51.48 | -0.24 | -2.09% | 45372 | 5124.077 | 1.96% | | 603928 | 兴业股份 | 10.30 | 56.08 | -0.22 | -2.09% | 65891 | 6765.15 | 2.51% | | 301076 | 新瀚新材 | 27.61 | 57.14 | -0.59 | -2.09% | 33760 | 9290.697 | 4.87% | | 603004 | 鼎龙科技 | 21.99 | 32.18 | -0.47 | -2.09% | 32182 | 7059.375 | 5.47% | | 603977 | 国泰集团 | 12.63 | 26.38 | -0.27 | -2.09% | 104285 | 13179.56 | 1.68% | | 688585 | 上纬新材 | 7.46 | 31.18 | -0.16 | -2.10% | 19659.77 | 1465.338 | 0.49% | | 605566 | 福莱蒽特 | 18.18 | 171.35 | -0.39 | -2.10% | 9906 | 1809.512 | 1.59% | | 301393 | 昊帆生物 | 40.86 | 37.91 | -0.88 | -2.11% | 8471 | 3486.871 | 2.10% | | 002809 | 红墙股份 | 8.80 | 31.04 | -0.19 | -2.11% | 171802 | 15357.36 | 12.47% | | 603980 | 吉华集团 | 4.63 | -61.76 | -0.10 | -2.11% | 124800 | 5791.941 | 1.84% | | 002986 | 宇新股份 | 11.03 | 12.66 | -0.24 | -2.13% | 58996 | 6522.487 | 1.97% | | 301090 | 华润材料 | 7.29 | -34.28 | -0.16 | -2.15% | 66779 | 4873.818 | 1.07% | | 301037 | 保立佳 | 12.27 | -16.14 | -0.27 | -2.15% | 30106 | 3790.963 | 4.43% | | 000525 | ST红太阳 | 5.90 | -19.85 | -0.13 | -2.16% | 203450 | 12042.75 | 2.05% | | 603916 | 苏博特 | 7.71 | 34.18 | -0.17 | -2.16% | 57033 | 4421.467 | 1.36% | | 002470 | 金正大 | 1.81 | -18.25 | -0.04 | -2.16% | 661050 | 11979.77 | 2.01% | | 603378 | 亚士创能 | 6.56 | -71.36 | -0.15 | -2.24% | 53482 | 3514.82 | 1.25% | | 300801 | 泰和科技 | 16.15 | 32.10 | -0.37 | -2.24% | 26760 | 4329.881 | 2.00% | | 603650 | 彤程新材 | 31.66 | 38.30 | -0.73 | -2.25% | 68572 | 21804.34 | 1.15% | | 300655 | 晶瑞电材 | 8.21 | -1250.23 | -0.19 | -2.26% | 203201 | 16710 | 2.01% | | 600691 | 阳煤化工 | 2.15 | -3.35 | -0.05 | -2.27% | 247718 | 5328.394 | 1.04% | | 301286 | 侨源股份 | 27.60 | 62.16 | -0.65 | -2.30% | 13343 | 3672.084 | 3.36% | | 002037 | 保利联合 | 8.00 | -4.87 | -0.19 | -2.32% | 96819 | 7747.262 | 2.00% | | 002741 | 光华科技 | 16.70 | -53.83 | -0.40 | -2.34% | 136396 | 22698.44 | 3.77% | | 600249 | 两面针 | 5.29 | 42.78 | -0.13 | -2.40% | 91827 | 4873.908 | 1.67% | | 002666 | 德联集团 | 4.82 | 53.47 | -0.12 | -2.43% | 215451 | 10340.63 | 4.30% | | 603065 | 宿迁联盛 | 7.63 | 111.58 | -0.19 | -2.43% | 33271 | 2540.813 | 1.69% | | 688350 | 富淼科技 | 13.63 | 241.13 | -0.34 | -2.43% | 16825.22 | 2312.881 | 1.38% | | 003042 | 中农联合 | 14.33 | -12.54 | -0.36 | -2.45% | 34362 | 4938.784 | 2.70% | | 002057 | 中钢天源 | 8.60 | 35.14 | -0.22 | -2.49% | 513821 | 44507.63 | 6.85% | | 003002 | 壶化股份 | 24.95 | 32.43 | -0.64 | -2.50% | 28870 | 7210.122 | 1.58% | | 002759 | 天际股份 | 8.09 | -22.84 | -0.21 | -2.53% | 128511 | 10430.36 | 2.56% | | 002753 | 永东股份 | 6.51 | 19.70 | -0.17 | -2.54% | 60003 | 3926.951 | 2.47% | | 002496 | 辉丰股份 | 1.47 | -6.09 | -0.04 | -2.65% | 374762 | 5527.606 | 3.17% | | 002440 | 闰土股份 | 6.94 | 82.47 | -0.19 | -2.66% | 85963 | 5991.658 | 0.91% | | 301209 | 联合化学 | 36.23 | 53.88 | -1.01 | -2.71% | 22389 | 8172.505 | 9.14% | | 002584 | 西陇科学 | 7.45 | 64.08 | -0.21 | -2.74% | 204030 | 15222.31 | 4.72% | | 000881 | 中广核技 | 7.06 | -8.69 | -0.20 | -2.75% | 127109 | 9036.226 | 1.61% | | 301349 | 信德新材 | 34.85 | -140.04 | -0.99 | -2.76% | 9757 | 3424.964 | 2.32% | | 300243 | 瑞丰高材 | 9.80 | 43.96 | -0.28 | -2.78% | 46727 | 4588.653 | 2.45% | | 002629 | 仁智股份 | 5.25 | -82.09 | -0.15 | -2.78% | 277709 | 14525.15 | 7.80% | | 688602 | 康鹏科技 | 6.64 | -221.94 | -0.19 | -2.78% | 31910.69 | 2141.325 | 1.25% | | 603086 | 先达股份 | 5.22 | -22.21 | -0.15 | -2.79% | 189379 | 9896.36 | 4.36% | | 300575 | 中旗股份 | 6.07 | 185.49 | -0.18 | -2.88% | 107068 | 6493.737 | 3.12% | | 300121 | 阳谷华泰 | 12.42 | 24.23 | -0.37 | -2.89% | 96794 | 12013.95 | 2.24% | | 002915 | 中欣氟材 | 13.04 | -22.12 | -0.39 | -2.90% | 85698 | 11122.23 | 2.97% | | 300225 | 金力泰 | 7.00 | 115.17 | -0.21 | -2.91% | 137098 | 9595.212 | 2.89% | | 300522 | 世名科技 | 12.65 | 213.27 | -0.38 | -2.92% | 51528 | 6533.145 | 2.12% | | 603181 | 皇马科技 | 12.21 | 19.14 | -0.37 | -2.94% | 107989 | 13264.43 | 1.83% | | 002246 | 北化股份 | 10.87 | -2206.67 | -0.33 | -2.95% | 165720 | 17972.46 | 3.02% | | 002917 | 金奥博 | 13.80 | 37.32 | -0.42 | -2.95% | 181613 | 24936.92 | 6.97% | | 301518 | 长华化学 | 16.65 | 33.33 | -0.51 | -2.97% | 16859 | 2824.486 | 3.15% | | 603078 | 江化微 | 16.88 | 66.00 | -0.52 | -2.99% | 105926 | 17939.47 | 2.75% | | 000985 | 大庆华科 | 17.39 | 45.12 | -0.54 | -3.01% | 22393 | 3902.021 | 1.73% | | 002398 | 垒知集团 | 5.13 | 40.91 | -0.16 | -3.02% | 246294 | 12667.2 | 4.25% | | 300429 | 强力新材 | 11.84 | -124.78 | -0.37 | -3.03% | 117738 | 14003.01 | 2.95% | | 002360 | 同德化工 | 5.11 | 6.27 | -0.16 | -3.04% | 96648 | 4956.287 | 2.94% | | 002669 | 康达新材 | 9.44 | -36.51 | -0.30 | -3.08% | 87732 | 8295.949 | 2.91% | | 000565 | 渝三峡A | 5.31 | -629.54 | -0.17 | -3.10% | 64612 | 3450.832 | 1.49% | | 301618 | 长联科技 | 81.44 | 66.18 | -2.65 | -3.15% | 7924 | 6515.058 | 4.92% | | 605366 | 宏柏新材 | 5.79 | -5649.96 | -0.19 | -3.18% | 73423 | 4272.042 | 1.16% | | 300214 | 日科化学 | 6.65 | -61.81 | -0.22 | -3.20% | 196306 | 13054.75 | 4.86% | | 300192 | 科德教育 | 16.90 | 38.31 | -0.56 | -3.21% | 154868 | 26218.94 | 7.37% | | 002094 | 青岛金王 | 5.39 | 113.54 | -0.18 | -3.23% | 275379 | 14911.24 | 3.99% | | 603192 | 汇得科技 | 16.39 | 26.47 | -0.55 | -3.25% | 18894 | 3112.61 | 1.36% | | 600165 | *ST宁科 | 3.87 | -4.92 | -0.13 | -3.25% | 132478 | 5125.638 | 1.93% | | 002909 | 集泰股份 | 5.60 | 280.40 | -0.19 | -3.28% | 157625 | 9012.719 | 4.14% | | 600935 | 华塑股份 | 2.34 | -60.98 | -0.08 | -3.31% | 215122 | 5072.095 | 0.61% | | 600319 | 亚星化学 | 5.24 | -152.05 | -0.18 | -3.32% | 71428 | 3749.978 | 2.26% | | 301118 | 恒光股份 | 18.07 | -25.60 | -0.63 | -3.37% | 29142 | 5306.888 | 2.79% | | 600370 | 三房巷 | 1.71 | -10.95 | -0.06 | -3.39% | 202795 | 3488.295 | 0.52% | | 300107 | 建新股份 | 8.68 | 274.49 | -0.31 | -3.45% | 104768 | 9116.04 | 3.02% | | 300135 | 宝利国际 | 4.18 | -95.74 | -0.15 | -3.46% | 324406 | 13607.76 | 3.52% | | 301108 | 洁雅股份 | 26.04 | 37.18 | -0.97 | -3.59% | 7585 | 1996.402 | 2.20% | | 001255 | 博菲电气 | 27.45 | 2027.64 | -1.03 | -3.62% | 10368 | 2868.688 | 5.18% | | 301065 | 本立科技 | 19.08 | 32.54 | -0.72 | -3.64% | 22369 | 4292.587 | 2.59% | | 603968 | 醋化股份 | 10.82 | -17.68 | -0.41 | -3.65% | 74182 | 8089.381 | 3.63% | | 920016 | 中草香料 | 25.09 | 44.78 | -0.96 | -3.69% | 19637 | 4889.117 | 7.45% | | 002919 | 名臣健康 | 16.72 | 3507.89 | -0.65 | -3.74% | 83065 | 13960.16 | 3.14% | | 688199 | 久日新材 | 16.84 | -43.02 | -0.66 | -3.77% | 38329.71 | 6503.741 | 2.38% | | 000510 | 新金路 | 4.05 | -21.29 | -0.16 | -3.80% | 229069 | 9374.473 | 3.78% | | 603810 | 丰山集团 | 12.14 | -23.62 | -0.48 | -3.80% | 41942 | 5148.374 | 2.54% | | 301220 | 亚香股份 | 75.02 | 107.67 | -2.97 | -3.81% | 37693 | 28457.03 | 8.00% | | 301395 | 仁信新材 | 11.51 | 37.41 | -0.46 | -3.84% | 25498 | 2975.624 | 2.33% | | 002632 | 道明光学 | 9.00 | 33.69 | -0.36 | -3.85% | 159461 | 14418.9 | 2.75% | | 688357 | 建龙微纳 | 26.71 | 34.47 | -1.07 | -3.85% | 19606.02 | 5291.868 | 1.96% | | 688716 | 中研股份 | 34.86 | 107.97 | -1.41 | -3.89% | 37846.73 | 13194.21 | 5.52% | | 002802 | 洪汇新材 | 13.98 | 44.62 | -0.57 | -3.92% | 59509 | 8417.123 | 3.29% | | 300343 | 联创股份 | 5.85 | -181.65 | -0.24 | -3.94% | 275507 | 16457.47 | 2.58% | | 300637 | 扬帆新材 | 9.32 | -20.27 | -0.39 | -4.02% | 85293 | 7952.122 | 3.64% | | 300082 | 奥克股份 | 6.33 | -17.31 | -0.27 | -4.09% | 116262 | 7415.415 | 1.71% | | 301292 | 海科新源 | 14.18 | -12.89 | -0.61 | -4.12% | 34627 | 4954.196 | 4.07% | | 300804 | 广康生化 | 23.65 | 51.93 | -1.03 | -4.17% | 11542 | 2769.983 | 4.20% | | 603172 | 万丰股份 | 13.99 | 69.15 | -0.61 | -4.18% | 30119 | 4250.059 | 6.01% | | 301487 | 盟固利 | 20.97 | 1084.94 | -0.94 | -4.29% | 163995 | 34400.77 | 6.01% | | 300019 | 硅宝科技 | 16.90 | 26.57 | -0.77 | -4.36% | 171699 | 29146.27 | 4.97% | | 600844 | 丹化科技 | 2.62 | -6.41 | -0.12 | -4.38% | 272684 | 7203.486 | 3.31% | | 002319 | 乐通股份 | 10.64 | -102.53 | -0.49 | -4.40% | 38051 | 4082.771 | 1.90% | | 300072 | 海新能科 | 3.23 | -18.39 | -0.15 | -4.44% | 332675 | 10860.43 | 1.43% | | 600800 | 渤海化学 | 3.01 | -5.03 | -0.14 | -4.44% | 240211 | 7285.891 | 2.16% | | 688690 | 纳微科技 | 20.35 | 101.32 | -0.95 | -4.46% | 53514.24 | 11012.42 | 1.33% | | 600135 | 乐凯胶片 | 6.62 | -30.54 | -0.32 | -4.61% | 97292 | 6484.01 | 1.76% | | 003017 | 大洋生物 | 20.58 | 28.30 | -1.00 | -4.63% | 24921 | 5169.834 | 3.60% | | 600714 | 金瑞矿业 | 11.25 | 149.46 | -0.55 | -4.66% | 114706 | 12990.33 | 3.98% | | 301429 | 森泰股份 | 16.74 | 30.22 | -0.82 | -4.67% | 24747 | 4193.958 | 5.62% | | 300055 | 万邦达 | 5.16 | -18.88 | -0.26 | -4.80% | 157347 | 8190.954 | 2.49% | | 300955 | 嘉亨家化 | 15.66 | 97.51 | -0.79 | -4.80% | 22814 | 3638.173 | 3.88% | | 301149 | 隆华新材 | 11.00 | 22.63 | -0.56 | -4.84% | 91937 | 10194.55 | 4.51% | | 301300 | 远翔新材 | 29.47 | 48.69 | -1.51 | -4.87% | 25798 | 7689.892 | 8.44% | | 301100 | 风光股份 | 15.68 | -46.14 | -0.81 | -4.91% | 17804 | 2835.572 | 3.56% | | 688758 | 赛分科技 | 16.84 | 133.62 | -0.91 | -5.13% | 57571.52 | 9724.229 | 14.57% | | 002211 | 宏达新材 | 3.78 | -51.18 | -0.21 | -5.26% | 221303 | 8431.278 | 5.12% | | 603188 | 亚邦股份 | 3.40 | -5.75 | -0.19 | -5.29% | 127966 | 4441.227 | 2.24% | | 300535 | 达威股份 | 14.04 | 58.49 | -0.81 | -5.45% | 33645 | 4770.25 | 4.40% | | 000953 | 河化股份 | 5.01 | 25.63 | -0.29 | -5.47% | 145195 | 7393.396 | 3.97% | | 001231 | 农心科技 | 16.92 | 32.03 | -1.01 | -5.63% | 29916 | 5128.908 | 8.12% | | 000691 | 亚太实业 | 2.81 | -22.67 | -0.17 | -5.70% | 239211 | 6838.223 | 7.40% | | 301555 | 惠柏新材 | 23.95 | 370.40 | -1.45 | -5.71% | 26922 | 6518.132 | 5.57% | | 002361 | 神剑股份 | 6.40 | 215.06 | -0.40 | -5.88% | 853794 | 55153.97 | 10.73% | | 300067 | 安诺其 | 6.96 | 271.68 | -0.45 | -6.07% | 2887046 | 199985.2 | 30.80% | | 002591 | 恒大高新 | 5.35 | -86.95 | -0.36 | -6.30% | 295486 | 16211.17 | 13.22% | | 300886 | 华业香料 | 19.53 | 99.50 | -1.39 | -6.64% | 24191 | 4802.431 | 5.57% | | 300405 | 科隆股份 | 4.63 | -13.60 | -0.33 | -6.65% | 135678 | 6403.334 | 6.20% | | 002513 | 蓝丰生化 | 4.35 | -4.28 | -0.33 | -7.05% | 211400 | 9343.608 | 8.01% | | 603110 | 东方材料 | 17.20 | 69.54 | -1.33 | -7.18% | 167939 | 29165.72 | 8.35% | | 830974 | 凯大催化 | 7.83 | 966.84 | -0.61 | -7.23% | 191328 | 14011.22 | 14.86% | | 300665 | 飞鹿股份 | 6.54 | -40.93 | -0.64 | -8.91% | 145842 | 9844.878 | 9.59% | | 300798 | 锦鸡股份 | 9.12 | -921.99 | -1.20 | -11.63% | 869456 | 83340.63 | 23.35% |
|