|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润新能(688275)湖北省上涨家数:46下跌家数:103平均涨幅:-1.30%平均换手:3.98%总成交额:343.17亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 134612 | 20824.02 | 8.96% | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 79431 | 5387.515 | 4.06% | | 000422 | 湖北宜化 | 14.74 | 19.43 | +1.34 | +10.00% | 1115387 | 160504.4 | 10.54% | | 600976 | 健民集团 | 44.87 | 19.00 | +2.63 | +6.23% | 77575 | 34168.98 | 5.06% | | 839273 | 一致魔芋 | 28.46 | 34.37 | +1.59 | +5.92% | 17399 | 4833.585 | 3.59% | | 000852 | 石化机械 | 8.78 | 94.74 | +0.49 | +5.91% | 2076760 | 185111.8 | 22.07% | | 836942 | 恒立钻具 | 17.70 | 23.56 | +0.70 | +4.12% | 21685 | 3727.214 | 5.26% | | 837403 | 康农种业 | 25.30 | 32.76 | +0.99 | +4.07% | 15373 | 3794.234 | 3.70% | | 600345 | 长江通信 | 26.60 | 45.68 | +0.95 | +3.70% | 240451 | 63504.12 | 11.37% | | 873305 | 九菱科技 | 26.41 | 71.66 | +0.91 | +3.57% | 16727 | 4305.82 | 4.61% | | 300054 | 鼎龙股份 | 28.32 | 62.96 | +0.96 | +3.51% | 187408 | 52809.34 | 2.57% | | 838670 | 恒进感应 | 19.24 | 133.00 | +0.64 | +3.44% | 46981 | 8960.564 | 7.12% | | 837174 | 宏裕包材 | 14.76 | 1553.51 | +0.37 | +2.57% | 28239 | 3948.849 | 3.47% | | 300776 | 帝尔激光 | 65.68 | 35.57 | +1.64 | +2.56% | 64906 | 41972.27 | 3.87% | | 688646 | 逸飞激光 | 42.00 | 56.00 | +1.02 | +2.49% | 30774.06 | 12821.43 | 5.30% | | 600141 | 兴发集团 | 23.04 | 14.61 | +0.53 | +2.35% | 252687 | 58068.59 | 2.29% | | 300567 | 精测电子 | 70.20 | 79.05 | +1.31 | +1.90% | 134764 | 95111.39 | 6.59% | | 688526 | 科前生物 | 15.30 | 19.01 | +0.27 | +1.80% | 34165.43 | 5195.753 | 0.73% | | 301183 | 东田微 | 51.87 | 189.25 | +0.80 | +1.57% | 24034 | 12154.1 | 5.21% | | 002159 | 三特索道 | 15.80 | 18.79 | +0.24 | +1.54% | 106839 | 16965.24 | 7.75% | | 600568 | ST中珠 | 1.34 | -14.86 | +0.02 | +1.52% | 261308 | 3510.317 | 1.57% | | 000902 | 新洋丰 | 12.77 | 12.06 | +0.18 | +1.43% | 71408 | 9096.071 | 0.62% | | 688545 | 兴福电子 | 27.06 | 78.57 | +0.38 | +1.42% | 41016.84 | 10918.35 | 5.99% | | 000759 | 中百集团 | 8.55 | -9.72 | +0.12 | +1.42% | 633653 | 53490.1 | 9.66% | | 832978 | 开特股份 | 22.69 | 31.36 | +0.31 | +1.39% | 38793 | 8627.599 | 3.87% | | 600168 | 武汉控股 | 4.87 | -44.77 | +0.06 | +1.25% | 164994 | 8012.271 | 1.66% | | 603950 | 长源东谷 | 24.74 | 46.01 | +0.30 | +1.23% | 54525 | 13402.06 | 1.68% | | 301048 | 金鹰重工 | 9.72 | 22.92 | +0.11 | +1.14% | 165062 | 16122.01 | 3.09% | | 000966 | 长源电力 | 4.75 | 26.88 | +0.04 | +0.85% | 300114 | 14201.31 | 1.09% | | 000615 | ST美谷 | 3.61 | -6.70 | +0.03 | +0.84% | 236913 | 8410.922 | 3.11% | | 000883 | 湖北能源 | 4.84 | 12.63 | +0.04 | +0.83% | 276141 | 13313.42 | 0.43% | | 000627 | 天茂集团 | 3.94 | -25.22 | +0.03 | +0.77% | 1236416 | 48527.24 | 2.72% | | 600885 | 宏发股份 | 35.42 | 23.69 | +0.23 | +0.65% | 60752 | 21558.96 | 0.58% | | 002627 | 三峡旅游 | 5.26 | 27.79 | +0.03 | +0.57% | 328850 | 17384.41 | 4.59% | | 000708 | 中信特钢 | 13.02 | 12.82 | +0.07 | +0.54% | 258908 | 33526.97 | 0.51% | | 600801 | 华新水泥 | 13.11 | 13.45 | +0.07 | +0.54% | 82599 | 10816.76 | 0.61% | | 300387 | 富邦科技 | 9.12 | 25.82 | +0.04 | +0.44% | 114623 | 10283.76 | 3.97% | | 600136 | ST明诚 | 2.48 | 1.06 | +0.01 | +0.40% | 85051 | 2120.666 | 0.44% | | 835237 | 力佳科技 | 31.34 | 32.95 | +0.12 | +0.38% | 11435 | 3527.916 | 1.76% | | 600757 | 长江传媒 | 8.47 | 11.89 | +0.03 | +0.36% | 247710 | 21007.23 | 2.04% | | 600298 | 安琪酵母 | 35.97 | 23.82 | +0.10 | +0.28% | 72463 | 26210.23 | 0.85% | | 000707 | 双环科技 | 7.27 | 6.89 | +0.02 | +0.28% | 99953 | 7211.776 | 2.15% | | 600993 | 马应龙 | 24.77 | 22.13 | +0.05 | +0.20% | 70633 | 17455.15 | 1.64% | | 301127 | 天源环保 | 17.82 | 34.60 | +0.02 | +0.11% | 142941 | 25539.25 | 3.29% | | 603281 | 江瀚新材 | 24.51 | 15.85 | +0.01 | +0.04% | 8241 | 2019.825 | 0.33% | | 600566 | 济川药业 | 28.18 | 9.34 | +0.01 | +0.04% | 54406 | 15353.56 | 0.59% | | 000783 | 长江证券 | 6.48 | 19.48 | 0.00 | 0.00% | 323635 | 20926.04 | 0.59% | | 605388 | 均瑶健康 | 6.55 | 160.66 | 0.00 | 0.00% | 108305 | 7070.868 | 1.80% | | 000501 | 武商集团 | 8.45 | 30.27 | -0.01 | -0.12% | 116341 | 9808.914 | 1.51% | | 603719 | 良品铺子 | 12.74 | 610.23 | -0.02 | -0.16% | 69186 | 8775.847 | 1.73% | | 001267 | 汇绿生态 | 9.21 | 122.16 | -0.02 | -0.22% | 70088 | 6403.512 | 1.24% | | 600035 | 楚天高速 | 4.28 | 8.73 | -0.01 | -0.23% | 155836 | 6649.066 | 0.97% | | 301205 | 联特科技 | 70.41 | 135.68 | -0.17 | -0.24% | 22865 | 15956.51 | 3.36% | | 300041 | 回天新材 | 9.11 | 30.69 | -0.03 | -0.33% | 178678 | 16166 | 3.28% | | 600079 | 人福医药 | 19.82 | 16.54 | -0.07 | -0.35% | 116177 | 23014.12 | 0.75% | | 600681 | 百川能源 | 3.41 | 16.62 | -0.02 | -0.58% | 108088 | 3670.768 | 0.81% | | 688081 | 兴图新科 | 20.84 | -30.78 | -0.13 | -0.62% | 16583.7 | 3402.464 | 1.61% | | 002281 | 光迅科技 | 46.81 | 55.53 | -0.30 | -0.64% | 183587 | 85405.52 | 2.37% | | 688552 | 航天南湖 | 20.51 | 2408.38 | -0.14 | -0.68% | 27016.87 | 5522.485 | 3.22% | | 600703 | 三安光电 | 12.31 | 139.22 | -0.09 | -0.73% | 384117 | 47101.75 | 0.77% | | 688692 | 达梦数据 | 318.00 | 66.76 | -2.50 | -0.78% | 5876.55 | 18646.27 | 3.87% | | 600998 | 九州通 | 5.02 | 12.37 | -0.04 | -0.79% | 302672 | 15195.14 | 0.60% | | 835438 | 戈碧迦 | 19.73 | 32.89 | -0.20 | -1.00% | 62330 | 12015.95 | 7.85% | | 001359 | 平安电工 | 28.98 | 26.14 | -0.30 | -1.02% | 30124 | 8654.77 | 6.50% | | 601311 | 骆驼股份 | 8.66 | 15.42 | -0.09 | -1.03% | 188972 | 16305.7 | 1.61% | | 603067 | 振华股份 | 18.52 | 21.14 | -0.20 | -1.07% | 123070 | 22462.33 | 2.42% | | 601869 | 长飞光纤 | 34.88 | 26.71 | -0.38 | -1.08% | 72333 | 24859.48 | 1.78% | | 830779 | 武汉蓝电 | 56.88 | 44.21 | -0.62 | -1.08% | 16114 | 8986.34 | 11.26% | | 301246 | 宏源药业 | 13.75 | 203.63 | -0.16 | -1.15% | 35679 | 4901.282 | 2.22% | | 300395 | 菲利华 | 43.48 | 62.74 | -0.54 | -1.23% | 89524 | 38969.33 | 1.74% | | 600133 | 东湖高新 | 9.89 | 9.95 | -0.13 | -1.30% | 222340 | 21864.89 | 2.09% | | 000553 | 安道麦A | 6.04 | -4.85 | -0.08 | -1.31% | 67926 | 4090.458 | 0.31% | | 601162 | 天风证券 | 4.31 | -57.15 | -0.06 | -1.37% | 1729521 | 74500.2 | 2.00% | | 688275 | 万润新能 | 45.57 | -4.99 | -0.66 | -1.43% | 9907.59 | 4517.543 | 1.17% | | 688667 | 菱电电控 | 51.50 | 174.02 | -0.76 | -1.45% | 13743.76 | 7144.774 | 2.65% | | 600462 | *ST九有 | 1.34 | -9.17 | -0.02 | -1.47% | 100268 | 1338.674 | 1.67% | | 300276 | 三丰智能 | 13.15 | 32813.42 | -0.22 | -1.65% | 854154 | 109313 | 8.49% | | 600006 | 东风股份 | 7.30 | 303.58 | -0.13 | -1.75% | 401222 | 29411.2 | 2.01% | | 600498 | 烽火通信 | 22.73 | 47.14 | -0.41 | -1.77% | 294897 | 66963.16 | 2.53% | | 688143 | 长盈通 | 34.93 | 240.64 | -0.65 | -1.83% | 31265.91 | 10925.73 | 3.31% | | 002971 | 和远气体 | 18.56 | 48.15 | -0.36 | -1.90% | 25677 | 4753.671 | 1.60% | | 300323 | 华灿光电 | 7.33 | -18.68 | -0.15 | -2.01% | 321913 | 23531 | 3.66% | | 000821 | 京山轻机 | 12.76 | 16.87 | -0.27 | -2.07% | 150328 | 19145.9 | 2.48% | | 002783 | 凯龙股份 | 8.03 | 34.09 | -0.17 | -2.07% | 130472 | 10498.29 | 2.96% | | 300871 | 回盛生物 | 12.23 | -44.31 | -0.26 | -2.08% | 30694 | 3785.938 | 1.85% | | 002950 | 奥美医疗 | 8.86 | 24.92 | -0.19 | -2.10% | 66999 | 5943.876 | 1.48% | | 300046 | 台基股份 | 31.33 | 595.02 | -0.68 | -2.12% | 95047 | 29605.25 | 4.02% | | 600879 | 航天电子 | 9.51 | 54.67 | -0.21 | -2.16% | 440645 | 41892.89 | 1.34% | | 002414 | 高德红外 | 8.06 | -205.24 | -0.18 | -2.18% | 319512 | 25736.16 | 0.94% | | 002102 | 能特科技 | 3.09 | 165.03 | -0.07 | -2.22% | 439686 | 13630.12 | 1.89% | | 601956 | 东贝集团 | 5.41 | 21.44 | -0.13 | -2.35% | 120580 | 6544.23 | 1.95% | | 002932 | 明德生物 | 18.57 | 408.72 | -0.45 | -2.37% | 22750 | 4235.439 | 1.46% | | 688387 | 信科移动-U | 5.69 | -59.94 | -0.14 | -2.40% | 235278.7 | 13445.38 | 1.71% | | 002377 | 国创高新 | 2.84 | -25.99 | -0.07 | -2.41% | 279399 | 7962.406 | 3.08% | | 301150 | 中一科技 | 20.64 | -92.61 | -0.52 | -2.46% | 24836 | 5141.848 | 2.69% | | 300536 | *ST农尚 | 8.61 | -30.62 | -0.22 | -2.49% | 111855 | 9722.393 | 3.81% | | 300184 | 力源信息 | 10.13 | 128.31 | -0.26 | -2.50% | 777700.9 | 78697.91 | 7.42% | | 603738 | 泰晶科技 | 16.06 | 56.57 | -0.42 | -2.55% | 143051 | 22844.97 | 3.67% | | 300391 | 长药控股 | 5.70 | -2.98 | -0.15 | -2.56% | 192429 | 10906.87 | 5.49% | | 600745 | 闻泰科技 | 33.95 | -83.88 | -0.94 | -2.69% | 259486 | 87909.48 | 2.08% | | 300161 | 华中数控 | 30.60 | -957.79 | -0.85 | -2.70% | 79781 | 24337.85 | 4.09% | | 000988 | 华工科技 | 42.33 | 37.65 | -1.18 | -2.71% | 314340 | 132834 | 3.13% | | 002365 | 永安药业 | 8.23 | 778.55 | -0.23 | -2.72% | 45781 | 3784.534 | 1.88% | | 301211 | 亨迪药业 | 17.37 | 47.08 | -0.49 | -2.74% | 35719 | 6259.163 | 4.96% | | 603220 | 中贝通信 | 26.17 | 60.55 | -0.74 | -2.75% | 297371 | 77609.15 | 6.85% | | 300516 | 久之洋 | 38.38 | 115.49 | -1.12 | -2.84% | 87575 | 33312.09 | 4.87% | | 300980 | 祥源新材 | 27.00 | 128.78 | -0.80 | -2.88% | 45492 | 12199.14 | 4.64% | | 301221 | 光庭信息 | 49.40 | -580.06 | -1.55 | -3.04% | 33908 | 16791.25 | 7.77% | | 688156 | 路德环境 | 12.73 | -452.65 | -0.41 | -3.12% | 13900.69 | 1780.006 | 1.38% | | 000670 | 盈方微 | 6.81 | -93.06 | -0.22 | -3.13% | 288001 | 19620.46 | 3.99% | | 600184 | 光电股份 | 12.96 | 250.06 | -0.42 | -3.14% | 131545 | 16972.98 | 2.59% | | 000785 | 居然智家 | 4.29 | 30.32 | -0.14 | -3.16% | 1153946 | 49787.48 | 1.96% | | 688665 | 四方光电 | 37.27 | 35.43 | -1.22 | -3.17% | 18909.98 | 7036.377 | 1.89% | | 300747 | 锐科激光 | 19.53 | 66.78 | -0.64 | -3.17% | 105995 | 20780.15 | 2.08% | | 300683 | 海特生物 | 23.15 | -22.59 | -0.76 | -3.18% | 10589 | 2474.283 | 0.87% | | 600293 | 三峡新材 | 3.03 | 108.44 | -0.10 | -3.19% | 273700 | 8317.104 | 2.36% | | 600654 | 中安科 | 3.31 | 135.89 | -0.11 | -3.22% | 549770 | 18205.88 | 2.39% | | 002962 | 五方光电 | 16.05 | 53.55 | -0.57 | -3.43% | 124839 | 20007.63 | 5.97% | | 300557 | 理工光科 | 33.25 | 90.48 | -1.20 | -3.48% | 29136 | 9680.339 | 3.18% | | 300494 | 盛天网络 | 12.19 | -834.16 | -0.45 | -3.56% | 203510 | 24880.04 | 5.11% | | 301633 | 港迪技术 | 86.70 | 60.61 | -3.34 | -3.71% | 13597 | 11861.7 | 9.77% | | 688151 | 华强科技 | 17.87 | 1064.12 | -0.69 | -3.72% | 38097.28 | 6853.791 | 3.73% | | 300527 | 中船应急 | 8.54 | 7220.17 | -0.34 | -3.83% | 506279 | 42958.41 | 5.26% | | 301235 | 华康洁净 | 19.76 | 31.19 | -0.80 | -3.89% | 21727 | 4337.602 | 4.26% | | 300018 | 中元股份 | 7.50 | 44.84 | -0.31 | -3.97% | 324519 | 24584.38 | 8.52% | | 000665 | 湖北广电 | 5.31 | -9.43 | -0.22 | -3.98% | 974760.9 | 52578.14 | 8.57% | | 300278 | 华昌达 | 6.48 | 106.50 | -0.27 | -4.00% | 755348.9 | 48453.92 | 5.33% | | 000926 | 福星股份 | 2.25 | 855.48 | -0.10 | -4.26% | 432880 | 9846.537 | 2.75% | | 300220 | 金运激光 | 15.75 | -159.78 | -0.71 | -4.31% | 79363 | 12492.64 | 5.26% | | 920108 | 宏海科技 | 25.62 | 46.55 | -1.18 | -4.40% | 42256 | 10709.39 | 18.15% | | 600355 | 精伦电子 | 3.65 | -41.13 | -0.17 | -4.45% | 479949 | 17490.83 | 9.75% | | 300517 | 海波重科 | 9.46 | 108.10 | -0.45 | -4.54% | 78681 | 7555.122 | 6.35% | | 000826 | 启迪环境 | 1.89 | -1.11 | -0.09 | -4.55% | 624578 | 11945.12 | 4.38% | | 002694 | 顾地科技 | 4.61 | -33.39 | -0.22 | -4.55% | 117737 | 5429.633 | 2.13% | | 603716 | 塞力医疗 | 11.21 | -10.16 | -0.57 | -4.84% | 272327 | 30699.96 | 14.26% | | 600774 | 汉商集团 | 7.47 | -425.67 | -0.39 | -4.96% | 131217 | 10007.21 | 4.45% | | 688237 | 超卓航科 | 25.17 | -45.44 | -1.33 | -5.02% | 11214.6 | 2854.315 | 2.54% | | 300966 | 共同药业 | 16.26 | -134.45 | -0.86 | -5.02% | 48442 | 7998.388 | 6.32% | | 002194 | 武汉凡谷 | 12.42 | 205.69 | -0.66 | -5.05% | 403212 | 50489.82 | 7.92% | | 000952 | 广济药业 | 5.46 | -8.24 | -0.31 | -5.37% | 82670 | 4574.026 | 2.40% | | 688089 | 嘉必优 | 24.38 | 33.20 | -1.43 | -5.54% | 59492.48 | 14683.8 | 3.53% | | 600769 | 祥龙电业 | 9.39 | 274.80 | -0.56 | -5.63% | 108791 | 10298.8 | 2.90% | | 002072 | 凯瑞德 | 4.41 | -7332.78 | -0.27 | -5.77% | 126977 | 5760.846 | 4.95% | | 000520 | 凤凰航运 | 4.57 | -325.94 | -0.28 | -5.77% | 336913 | 15539.15 | 3.33% | | 300205 | ST天喻 | 4.31 | -14.28 | -0.29 | -6.30% | 105153 | 4595.993 | 2.47% | | 600107 | 美尔雅 | 5.03 | -18.98 | -0.34 | -6.33% | 195433 | 9973.89 | 5.43% | | 002305 | 南国置业 | 1.41 | -2.66 | -0.11 | -7.24% | 1203991 | 17049.04 | 6.94% | | 301192 | 泰祥股份 | 19.94 | 41.22 | -1.56 | -7.26% | 26985 | 5505.276 | 5.64% | | 300971 | 博亚精工 | 25.28 | 34.06 | -2.00 | -7.33% | 144598 | 36959.55 | 21.99% | | 688038 | 中科通达 | 15.17 | -21.66 | -1.62 | -9.65% | 116965.4 | 17415.51 | 10.05% | | 000678 | 襄阳轴承 | 15.31 | -245.86 | -1.70 | -9.99% | 70839 | 10845.45 | 1.54% |
|