中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯特偶(301319)计算机、通信和其他电子设备制造业上涨家数:639下跌家数:29平均涨幅:+1.97%平均换手:0.45%总成交额:575.10亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光331.0043.00+28.20+9.31%571218964.442.03%
300053航宇微12.08-25.79+0.99+8.93%12938815784.561.95%
688210统联精密26.16-37.91+2.06+8.55%11206.962875.8380.69%
300548长芯博创116.0450.49+8.49+7.89%3186336559.031.08%
688025杰普特293.4955.47+19.58+7.15%7250.4721380.10.76%
301086鸿富瀚117.6177.13+7.35+6.67%58196852.050.83%
920157宇特光电46.5045.09+2.87+6.58%91334300.7267.13%
300502新易盛187.5317.94+11.53+6.55%161332304421.51.29%
688655迅捷兴42.3879.33+2.44+6.11%24044.7610198.611.80%
603660苏州科达9.81-11.03+0.55+5.94%14172513853.082.48%
688313仕佳光子91.0062.48+5.09+5.92%33403.230447.020.74%
688418震有科技26.00-27.99+1.45+5.91%10263.922677.710.53%
688511天微电子18.15-388.17+1.01+5.89%4295.53759.02330.32%
600776东方通信12.9363.54+0.71+5.81%24398431054.572.55%
605258协和电子38.0341.88+2.07+5.76%170236448.621.93%
300308中际旭创478.0021.74+25.97+5.75%813363907930.73%
301488豪恩汽电92.16187.60+4.96+5.69%46404243.441.11%
002463沪电股份81.4823.36+4.38+5.68%142508116692.80.74%
301413安培龙79.00395.70+4.17+5.57%1697813318.882.22%
300115长盈精密31.29671.48+1.65+5.57%12677539708.580.93%
688143长盈通120.19995.38+6.33+5.56%22128.6126799.631.79%
300394天孚通信129.6453.66+6.82+5.55%77649100936.90.71%
688668鼎通科技105.0050.49+5.50+5.53%14701.2315484.31.06%
301002崧盛股份31.21115.63+1.60+5.40%138154260.81.57%
300787海能实业11.09-58.30+0.54+5.12%99721105.270.51%
300620光库科技183.81130.10+8.88+5.08%1809133267.560.73%
301319唯特偶58.78112.66+2.80+5.00%151188905.061.10%
300570太辰光107.2172.97+5.06+4.95%2801030301.341.47%
300811铂科新材62.3147.07+2.91+4.90%2032612777.550.61%
300857协创数据156.3021.68+7.09+4.75%3090248722.60.64%
603920世运电路35.1766.87+1.59+4.73%8568730048.51.19%
688766普冉股份239.2420.89+10.81+4.73%16106.1238637.011.08%
688138清溢光电29.6245.90+1.33+4.70%13859.34097.1440.44%
002655共达电声27.50475.19+1.23+4.68%231306352.760.63%
603083剑桥科技108.1254.67+4.80+4.65%4291246661.481.56%
301205联特科技149.60470.26+6.55+4.58%1048515783.151.25%
688008澜起科技156.4949.73+6.82+4.56%34255.353777.750.30%
301314科瑞思44.17145.97+1.92+4.54%42361876.091.42%
688582芯动联科34.75140.58+1.51+4.54%11795.74096.5550.29%
300790宇瞳光学16.7934.19+0.72+4.48%399396669.810.87%
002156通富微电45.1321.04+1.92+4.44%17598380421.911.16%
688498源杰科技674.0175.67+28.56+4.42%12219.9183436.20.99%
300814中富电路98.75158.26+4.15+4.39%83788369.920.44%
300331苏大维格33.41432.72+1.40+4.37%197156560.090.89%
600183生益科技73.7623.52+3.08+4.36%150507111704.50.62%
688322奥比中光116.81514.37+4.81+4.29%17834.6920673.70.56%
688205德科立96.95157.57+3.95+4.25%9398.379145.0220.59%
001339智微智能60.0727.39+2.44+4.23%108856504.190.67%
002384东山精密84.9030.30+3.41+4.18%229037196045.21.65%
601138工业富联44.3416.55+1.77+4.16%19884387875.080.10%
688596正帆科技54.2651.19+2.11+4.05%41982.1422623.131.32%
688195腾景科技99.24174.62+3.81+3.99%9428.3899401.2150.52%
002376新北洋7.3163.10+0.28+3.98%14301610396.221.82%
002792通宇通讯28.50-12957.22+1.09+3.98%4612913054.711.36%
301189奥尼电子52.891157.26+2.00+3.93%100965422.010.64%
688783西安奕材15.64-2181.92+0.59+3.92%121478.718976.770.39%
920491奥迪威24.1647.21+0.91+3.91%156453734.8751.35%
001389广合科技90.1523.94+3.35+3.86%1603414629.531.05%
300408三环集团77.7034.29+2.88+3.85%7779161066.710.42%
688167炬光科技143.18-210.10+5.28+3.83%7359.5310602.50.56%
603228景旺电子59.7933.86+2.20+3.82%8351150438.390.85%
688132邦彦技术12.56-6.50+0.46+3.80%2407.42301.79540.16%
301280珠城科技35.0028.08+1.28+3.80%30691069.720.31%
688662富信科技67.82139.46+2.47+3.78%11858.828085.361.03%
300223君正股份107.1020.15+3.87+3.75%6910374407.761.63%
300835龙磁科技113.8094.67+4.10+3.74%33273782.570.40%
301486致尚科技135.67-1132.22+4.84+3.70%892712122.461.22%
603528多伦科技7.07-132.63+0.25+3.67%873606160.491.24%
688061灿瑞科技42.60-121.22+1.50+3.65%1864.91796.3880.16%
688183生益电子65.1024.67+2.29+3.65%21233.3213952.490.25%
603115海星股份45.6851.28+1.60+3.63%83343811.750.34%
603124江南新材82.0738.00+2.87+3.62%55034541.590.71%
301326捷邦科技75.30-53.03+2.62+3.60%28432119.560.39%
605118力鼎光电35.9549.59+1.25+3.60%97183465.970.24%
688601力芯微43.48-4017.73+1.51+3.60%3431.241499.7220.26%
301626苏州天脉221.82150.79+7.64+3.57%27316058.020.52%
688141杰华特69.46-33.73+2.39+3.56%18359.0212864.010.40%
603773沃格光电58.23-46.95+1.99+3.54%4074824170.321.81%
603986兆易创新246.7814.94+8.37+3.51%492111217140.73%
688519南亚新材170.2126.47+5.76+3.50%10122.7917433.190.43%
300870欧陆通102.60606.57+3.45+3.48%62656459.290.41%
301183东田微148.4165.74+4.99+3.48%700010471.031.19%
300843胜蓝股份91.5179.55+3.06+3.46%80617444.420.48%
002796世嘉科技19.24-71.32+0.64+3.44%106102034.830.46%
002281光迅科技96.5652.87+3.21+3.44%3832637340.610.49%
688347华虹宏力172.51254.57+5.70+3.42%41469.1671124.021.02%
688525佰维存储129.696.43+4.28+3.41%24098.8831410.380.51%
603738泰晶科技25.4979.89+0.84+3.41%229305878.080.59%
301536星宸科技89.6522.67+2.93+3.38%1580414169.080.84%
002916深南电路210.3728.21+6.87+3.38%1900840513.270.29%
301389隆扬电子37.44117.42+1.22+3.37%74702810.160.26%
002138顺络电子39.4630.30+1.28+3.35%205018103.630.27%
301489思泉新材77.85123.95+2.52+3.35%42153297.760.50%
300666江丰电子198.6560.26+6.43+3.35%2855356948.51.29%
688048长光华芯138.58461.82+4.48+3.34%16852.8923457.850.96%
688311盟升电子24.44-89.88+0.79+3.34%6166.1391510.9610.35%
688172燕东微32.90-42.72+1.06+3.33%14980.774951.7270.12%
688123聚辰股份97.1329.15+3.12+3.32%8303.458135.1330.52%
002938鹏鼎控股49.6630.46+1.59+3.31%4692023544.620.20%
301511德福科技54.6667.13+1.75+3.31%4129422897.81.04%
688375国博电子66.40116.59+2.12+3.30%7280.344820.6050.12%
688175高凌信息27.16-2305.60+0.86+3.27%3865.331044.9340.23%
300903科翔股份72.71269.23+2.30+3.27%3088122599.480.88%
600353旭光电子19.3994.83+0.61+3.25%324966312.970.39%
688661和林微纳69.69-752.18+2.18+3.23%2390.791671.5460.16%
301217铜冠铜箔70.72173.21+2.20+3.21%2104414934.310.25%
688489三未信安24.143927.42+0.75+3.21%1995.94481.2760.12%
301285鸿日达82.65-176.73+2.56+3.20%18121496.180.14%
300120经纬辉开8.72-9.91+0.27+3.20%269442340.170.51%
688079美迪凯11.00-23.72+0.34+3.19%14332.241593.3130.35%
300177中海达6.17-17.08+0.19+3.18%513803177.840.85%
688636智明达19.8724.28+0.61+3.17%16876.753349.3330.97%
605058澳弘电子50.1736.93+1.54+3.17%2525212697.821.77%
688416恒烁股份51.2628.00+1.57+3.16%6006.9093115.1710.56%
688458美芯晟33.66-128.58+1.03+3.16%1655.59559.80250.18%
688515裕太微104.71-85.30+3.20+3.15%2526.592651.5610.51%
300042朗科科技29.8831.92+0.91+3.14%150954515.780.75%
002829星网宇达15.45-22.02+0.47+3.14%90961402.830.60%
300672国科微132.53155.99+4.03+3.14%951512633.60.45%
688381帝奥微28.4392.50+0.86+3.12%12484.093569.0080.50%
688548广钢气体26.8871.23+0.81+3.11%35270.889476.9880.27%
301251威尔高50.8953.32+1.53+3.10%145257452.850.84%
301123奕东电子44.07-137.56+1.32+3.09%51772292.320.31%
301308江波龙222.146.79+6.58+3.05%1380530821.140.49%
688233神工股份64.30116.97+1.90+3.04%8080.6595224.2320.47%
300296利亚德5.79102.34+0.17+3.02%20373311702.80.88%
688539高华科技22.17-105.40+0.65+3.02%2456.95545.71970.13%
688545兴福电子62.44102.24+1.82+3.00%6487.934059.0890.36%
300136信维通信49.1268.86+1.42+2.98%15617976804.621.89%
301666大普微294.4851.32+8.48+2.97%672319960.741.93%
300602飞荣达28.5733.41+0.82+2.95%134793857.960.34%
300227光韵达7.68-15.18+0.22+2.95%12342949.620.27%
600601方正科技9.1630.22+0.26+2.92%32036629526.580.77%
688216气派科技27.1489.11+0.77+2.92%3349.38913.17840.32%
301567贝隆精密31.49-99.86+0.89+2.91%1640517.120.77%
002436兴森科技27.66106.31+0.78+2.90%12018033514.690.79%
300909汇创达50.76-423.09+1.43+2.90%1759890.780.14%
001309德明利192.806.47+5.43+2.90%1656331998.520.71%
301330熵基科技26.2829.39+0.74+2.90%50091311.230.24%
002885京泉华21.1046.67+0.59+2.88%109562311.140.46%
300807天迈科技30.11-63.79+0.84+2.87%1790538.220.32%
688371菲沃泰16.87-74.34+0.47+2.87%5125.92871.22840.15%
688288鸿泉技术19.07-1562.27+0.53+2.86%1997.27380.00490.20%
000823超声电子18.3727.58+0.51+2.86%41925979266.587.05%
688182灿勤科技19.5367.05+0.54+2.84%6812.341339.5960.17%
688260昀冢科技66.58-71.65+1.84+2.84%4341.652899.740.36%
300689澄天伟业41.011107.01+1.13+2.83%31861312.50.31%
300656民德电子21.80-21.17+0.60+2.83%52821150.570.39%
688820盛合晶微82.85198.26+2.27+2.82%10216.378500.0750.55%
002881美格智能43.4960.76+1.18+2.79%87653788.070.48%
300762上海瀚讯24.73-64.20+0.67+2.78%303057490.40.48%
688261东微半导55.1657.11+1.49+2.78%4000.382219.3840.33%
688286敏芯股份72.82-166.30+1.95+2.75%14781.1510637.21.89%
688019安集科技212.6831.35+5.68+2.74%6623.2514083.20.29%
001373翔腾新材25.20-32.07+0.67+2.73%2824713.50.67%
300802矩子科技19.5856.46+0.52+2.73%49419720.24%
301608博实结52.0828.12+1.38+2.72%1497776.380.25%
002782可立克12.5132.18+0.33+2.71%106271322.20.22%
688110东芯股份53.4624.41+1.41+2.71%20620.9811078.740.31%
002484江海股份33.4837.27+0.88+2.70%3466911665.670.42%
688788科思科技23.63-14.77+0.62+2.69%3881.48917.52410.18%
300939秋田微61.42128.92+1.61+2.69%30651890.430.26%
600584长电科技53.4342.90+1.40+2.69%8947248000.850.50%
301042安联锐视25.65107.95+0.67+2.68%40981057.880.44%
603516淳中科技58.5552.81+1.52+2.67%86575090.180.43%
688595芯海科技24.69-30.59+0.64+2.66%3020.44747.35670.21%
600330天通股份16.99-38.46+0.44+2.66%7197712260.350.58%
920981晶赛科技24.35141.84+0.63+2.66%1443355.46530.38%
300476胜宏科技134.9129.79+3.49+2.66%5391073896.450.62%
301318维海德21.3577.90+0.55+2.64%1945413.350.21%
688618三旺通信21.77394.25+0.56+2.64%1667.16364.91550.15%
688432有研硅34.60103.76+0.89+2.64%39016.9313546.90.31%
001229魅视科技30.41144.71+0.78+2.63%2650808.690.36%
688352颀中科技14.08-227.64+0.36+2.62%14132.821997.1540.12%
300552万集科技19.56-38.18+0.50+2.62%59081153.750.43%
688800瑞可达34.6146.08+0.88+2.61%11440.43987.610.40%
688603天承科技68.9071.85+1.75+2.61%4819.273350.0320.39%
688720艾森股份46.8694.38+1.19+2.61%4194.481966.5760.54%
920526凯华材料19.7090.40+0.50+2.60%3419677.33370.65%
688403汇成股份15.00254.31+0.38+2.60%30546.384613.7730.31%
601231环旭电子18.9521.28+0.48+2.60%358046829.750.15%
300710万隆光电24.12-65.84+0.61+2.59%2099507.050.28%
688268华特气体103.2871.81+2.61+2.59%3878.254014.230.30%
003031中瓷电子86.3052.83+2.18+2.59%60155205.780.13%
603186华正新材152.3323.55+3.82+2.57%2905744846.711.85%
301387光大同创38.76-125.13+0.97+2.57%1526593.450.14%
688709成都华微20.86-131.04+0.52+2.56%4015.98840.86590.18%
000636风华高科32.5953.68+0.81+2.55%7060023101.490.62%
688401路维光电48.3733.56+1.20+2.54%3806.011847.7290.20%
688372伟测科技73.3935.70+1.81+2.53%6003.234423.6150.36%
688159有方科技26.81102.62+0.66+2.52%2806.28754.5970.30%
605358立昂微31.38173.49+0.77+2.52%291809166.750.38%
002869金溢科技15.98-14.69+0.39+2.50%4710748.20.30%
000021深科技26.6734.44+0.65+2.50%4060210833.830.26%
301132满坤科技55.4743.25+1.35+2.49%3790221669.474.00%
300936中英科技51.60476.52+1.25+2.48%27191416.670.57%
300319麦捷科技14.4635.59+0.35+2.48%527597663.810.62%
002859洁美科技40.9969.59+0.99+2.48%113344661.070.26%
688535华海诚科74.97130.20+1.81+2.47%7161.085389.8370.54%
688552航天南湖33.75-1109.29+0.81+2.46%10799.043663.9190.32%
001232嘉立创162.7940.50+3.90+2.45%34085566.510.77%
002636金安国纪67.6524.00+1.62+2.45%8701759119.91.20%
920640富士达25.3061.30+0.60+2.43%3134789.68430.17%
601869长飞光纤259.0833.14+6.14+2.43%1564841036.560.39%
000547航天发展13.09-18.16+0.31+2.43%10989614309.420.69%
301577美信科技44.51-51.86+1.05+2.42%1500672.610.80%
688326经纬恒润59.99-33.09+1.41+2.41%10285.246098.5680.92%
688146中船特气145.55101.25+3.42+2.41%9446.3313812.270.18%
688385复旦微电51.0843.71+1.20+2.41%165128467.9440.31%
688103国力电子66.9783.66+1.56+2.38%1661.661117.8580.17%
000988华工科技66.2136.67+1.54+2.38%3353722279.420.33%
688530欧莱新材45.1699.94+1.05+2.38%9352.994259.3271.34%
603375盛景微43.94-610.45+1.02+2.38%37991673.150.60%
300698万马科技20.37239.86+0.47+2.36%1929392.210.16%
300884狄耐克9.5492.94+0.22+2.36%6465616.310.34%
688081兴图新科22.30-34.42+0.51+2.34%1302.98291.00830.13%
600552凯盛科技12.7493.16+0.29+2.33%342524354.490.36%
301678新恒汇43.12113.79+0.98+2.33%23681024.490.17%
300709精研科技40.55209.06+0.92+2.32%132225351.710.88%
688689银河微电33.9837.69+0.77+2.32%5551.091895.0840.38%
301275汉朔科技43.2529.48+0.98+2.32%66662873.650.22%
300373扬杰科技75.1326.89+1.70+2.32%111948458.260.21%
300679电连技术35.4069.14+0.80+2.31%91333241.980.25%
300270中威电子8.42-1267.42+0.19+2.31%7636645.020.25%
688693锴威特52.30-39.41+1.18+2.31%1285.25677.23480.33%
301630同宇新材155.6135.94+3.50+2.30%28154409.851.72%
002937兴瑞科技19.8749.74+0.44+2.26%3161627.460.10%
603002宏昌电子13.5557.64+0.30+2.26%5322072470.47%
688080映翰通31.6324.91+0.70+2.26%1031.05327.48390.14%
003040楚天龙12.79-147.82+0.28+2.24%112031425.980.25%
002134天津普林17.3745.13+0.38+2.24%159272775.290.64%
920821则成电子18.90246.74+0.41+2.22%78461505.3911.08%
688007光峰科技9.70-17.18+0.21+2.21%10619.681034.9330.23%
002947恒铭达48.5626.20+1.05+2.21%36131756.730.18%
688380中微半导29.7240.49+0.64+2.20%6579.4091969.550.16%
301479弘景光电45.1239.00+0.97+2.20%40701838.110.57%
688635长进光子179.43218.99+3.83+2.18%1881.763400.1511.06%
300991创益通19.83-83.28+0.42+2.16%1999398.960.19%
688362甬矽电子41.10380.88+0.86+2.14%12259.75069.1720.27%
603936博敏电子12.92-277.38+0.27+2.13%425325530.120.67%
688711宏微科技20.10286.41+0.42+2.13%7147.021443.9480.33%
605218伟时电子11.99-46.86+0.25+2.13%3513420.640.14%
301628强达电路81.0941.43+1.69+2.13%27932284.990.96%
920139华岭股份13.93-112.56+0.29+2.13%5067710.51750.19%
300213佳讯飞鸿7.22-31.36+0.15+2.12%232061666.280.42%
688790昂瑞微72.50-66.37+1.50+2.11%970.05707.10880.49%
300623捷捷微电26.6031.05+0.55+2.11%163984378.840.21%
301041金百泽28.0656.39+0.58+2.11%112993221.611.43%
600118中国卫星58.71656.96+1.21+2.10%11372166796.130.96%
603933睿能科技17.4742.02+0.36+2.10%77911364.190.38%
688388嘉元科技21.5024.53+0.44+2.09%18744.934053.7580.28%
300516久之洋32.77-3413.28+0.67+2.09%134414389.790.53%
300964本川智能54.8056.37+1.12+2.09%69493830.960.80%
300842帝科股份48.12-26.78+0.98+2.08%53692577.950.41%
301517陕西华达34.48-48.17+0.70+2.07%76092636.050.51%
603175超颖电子86.74-293.93+1.76+2.07%17351510.870.29%
688153唯捷创芯22.20-89.02+0.45+2.07%2192.32488.28610.05%
920971天马新材22.2146.85+0.45+2.07%1868418.00830.22%
688665四方光电40.6229.86+0.82+2.06%785.5799320.8710.08%
300455航天智装17.44-695.53+0.35+2.05%133952346.560.19%
688549中巨芯16.97-1407.95+0.34+2.04%32684.165570.3370.22%
300711广哈通信16.0954.26+0.32+2.03%4239679.870.15%
688503聚和材料49.8962.54+0.99+2.02%9171.4384587.4230.38%
688270ST臻镭57.86117.32+1.14+2.01%11298.666559.6530.38%
688020方邦股份74.65-58.35+1.47+2.01%4171.83156.2020.51%
300739明阳电路22.8660.21+0.45+2.01%287346598.230.95%
688609九联科技7.64-85.52+0.15+2.00%10326.17791.25290.20%
688135利扬芯片28.59263.09+0.56+2.00%13900.453973.4630.60%
600151航天机电8.68-46.77+0.17+2.00%181251570.790.13%
688450光格科技26.09-35.21+0.51+1.99%731.23192.34330.15%
688721龙图光罩31.73183.33+0.62+1.99%1238.7394.26630.22%
000810创维数字11.2638.29+0.22+1.99%358884021.030.32%
301328维峰电子42.5158.97+0.83+1.99%24721062.50.21%
003026中晶科技26.7060.77+0.52+1.99%157354208.651.09%
301366一博科技47.8158.04+0.93+1.98%119805779.681.02%
688620安凯微12.39516.63+0.24+1.98%11412.711420.2950.29%
300940南极光11.39-166.43+0.22+1.97%2775317.290.18%
688809强一股份239.0583.77+4.61+1.97%3933.39483.051.08%
300951博硕科技48.76-126.59+0.94+1.97%123126062.010.81%
300504天邑股份17.6496.60+0.34+1.97%160482812.580.73%
301622英思特33.26-131.65+0.64+1.96%1378457.80.21%
301458钧崴电子30.7056.97+0.59+1.96%42301303.990.36%
300456赛微电子25.6110.69+0.49+1.95%237066099.690.40%
603236移远通信80.5524.88+1.54+1.95%23559189970.58%
920012创达新材44.5230.45+0.85+1.95%447199.39460.23%
688234天岳先进80.18-213.24+1.53+1.95%8220.3986620.1350.19%
002119康强电子18.8844.41+0.36+1.94%292145537.260.78%
688396华润微49.4359.03+0.94+1.94%11673.785772.1540.09%
003019宸展光电25.8224.34+0.49+1.93%3253841.10.19%
688282理工导航45.90-86.50+0.87+1.93%806.49371.25330.09%
002902铭普光磁19.53-42.43+0.37+1.93%92321809.130.50%
300078思创智联2.64-29.57+0.05+1.93%24897656.460.22%
688533上声电子20.0928.75+0.38+1.93%1418.74285.13050.09%
605111新洁能39.6937.79+0.75+1.93%2536410113.170.61%
002413雷科防务7.44-234.26+0.14+1.92%474813528.580.37%
002729好利科技12.8160.08+0.24+1.91%4000512.860.23%
688629华丰科技71.13100.36+1.33+1.91%11137.797982.4210.24%
603341龙旗科技38.5540.12+0.72+1.90%124994828.530.47%
301045天禄科技43.38210.85+0.81+1.90%25891131.130.29%
301716鸿富诚389.3371.24+7.23+1.89%24999828.932.01%
920876慧为智能15.65102.24+0.29+1.89%51279.87990.13%
688307中润光学31.8546.22+0.59+1.89%2198.39704.09410.18%
002993奥海科技27.0285.23+0.50+1.89%2271615.460.10%
002465海格通信10.28-34.69+0.19+1.88%569135856.050.23%
002185华天科技14.6341.35+0.27+1.88%20550430235.90.62%
300928华安鑫创20.63-12.46+0.38+1.88%1031213.990.19%
300661圣邦股份82.7560.39+1.52+1.87%117199739.3910.19%
301566达利凯普20.1937.13+0.37+1.87%83141689.020.39%
300701森霸传感8.7441.57+0.16+1.86%5502482.060.22%
002289宇顺电子32.2731.23+0.59+1.86%33231080.30.12%
301135瑞德智能16.98205.00+0.31+1.86%1916326.690.19%
002552宝鼎科技32.9129.74+0.60+1.86%221877375.920.60%
300353东土科技15.9175.02+0.29+1.86%101801628.420.19%
603042华脉科技12.075071.96+0.22+1.86%104171263.860.50%
301611珂玛科技67.83150.89+1.23+1.85%85495821.460.58%
688591泰凌微29.8462.68+0.54+1.84%4797.851438.2730.24%
688469芯联集成7.20108.12+0.13+1.84%100089.47219.0530.17%
300220金运激光9.43-196.82+0.17+1.84%4176395.120.28%
688387信科移动11.65-149.77+0.21+1.84%67504.377912.9430.20%
688181八亿时空31.1041.36+0.56+1.83%3328.391042.0910.25%
605588冠石科技36.11-20.20+0.65+1.83%731264.50.10%
301150中一科技29.5030.31+0.53+1.83%124803690.850.41%
600460士兰微23.9768.39+0.43+1.83%4734511380.240.28%
002161远望谷5.05-14.09+0.09+1.81%9018455.010.12%
001314亿道信息39.3821.62+0.70+1.81%38451514.750.31%
688797臻宝科技201.12125.18+3.54+1.79%4099.218317.2351.40%
002815崇达技术15.4028.85+0.27+1.78%14939523286.111.92%
603068博通集成36.5482.52+0.64+1.78%150775505.090.99%
300546雄帝科技15.48473.29+0.27+1.78%2878444.870.21%
920357雅葆轩13.7721.27+0.24+1.77%975134.48230.15%
002222福晶科技47.8458.46+0.83+1.77%2347311296.920.50%
300128锦富技术4.04-15.97+0.07+1.76%14130572.360.11%
002660茂硕电源6.94-12.45+0.12+1.76%3627252.560.10%
002848高斯贝尔13.35-40.08+0.23+1.75%4484600.750.27%
603633徕木股份6.40-11.09+0.11+1.75%262941698.610.62%
301051信濠光电14.01-10.82+0.24+1.74%5151723.070.23%
688041海光信息195.21132.29+3.33+1.74%18660.7636561.680.08%
688150莱特光电30.0557.65+0.51+1.73%6005.251816.7620.15%
688249晶合集成28.30100.57+0.48+1.73%13290.813772.6420.07%
688981中芯国际110.90131.75+1.88+1.72%25192.6127946.460.13%
300458全志科技27.2442.11+0.46+1.72%363549933.4490.45%
688107安路科技25.52-59.47+0.43+1.71%4056.261042.3390.10%
688593新相微26.241439.00+0.44+1.71%6882.941810.1470.15%
300752隆利科技10.1481.22+0.17+1.71%3601365.540.16%
003028振邦智能24.64100.44+0.41+1.69%46031142.790.65%
300543朗科智能7.24-50.77+0.12+1.69%3793274.290.15%
603890春秋电子12.0755.50+0.20+1.68%148061798.130.29%
603005晶方科技21.8347.56+0.36+1.68%202214428.90.31%
688667菱电电控105.6436.41+1.74+1.67%174.76184.98530.03%
300327中颖电子22.5287.97+0.37+1.67%94792137.220.28%
301050雷电微力25.65-57.01+0.42+1.66%51651327.660.21%
300077国民技术15.88-329.45+0.26+1.66%223663572.10.39%
002213大为股份21.40813.24+0.35+1.66%69371491.440.33%
300565科信技术8.61-83.06+0.14+1.65%6752584.510.30%
300576容大感光23.4196.44+0.38+1.65%93972206.780.36%
603595ST东尼27.74105.68+0.45+1.65%1698466.790.07%
002049紫光国微52.0035.95+0.84+1.64%1932310158.380.23%
002855捷荣技术10.53-9.56+0.17+1.64%6131646.830.25%
301191菲菱科思60.7860.75+0.98+1.64%18911156.260.36%
688512慧智微11.81-19.31+0.19+1.64%14645.811745.0060.45%
300322硕贝德14.94121.52+0.24+1.63%137322060.680.31%
301067显盈科技24.40-25.85+0.39+1.62%1246306.150.19%
300346南大光电40.8074.56+0.65+1.62%227259303.240.34%
603386骏亚科技14.5495.95+0.23+1.61%164162403.650.50%
600707彩虹股份6.98210.35+0.11+1.60%482973384.830.13%
301379天山电子15.2744.29+0.24+1.60%5131786.530.23%
300615欣天科技10.82-37.78+0.17+1.60%6746736.340.44%
002446盛路通信7.02280.11+0.11+1.59%195371372.570.23%
300323华灿光电7.66-34.46+0.12+1.59%277912141.290.31%
301329信音电子16.6347.91+0.26+1.59%1966327.20.30%
688728格科微14.08311.72+0.22+1.59%9915.091397.3050.04%
301157华塑科技59.00114.47+0.92+1.58%220130.290.05%
301600慧翰股份72.5470.46+1.13+1.58%640465.750.20%
300351永贵电器12.20-303.01+0.19+1.58%4690573.760.18%
688272富吉瑞23.27-18.71+0.36+1.57%1466.52344.6580.19%
920036觅睿科技31.7225.28+0.49+1.57%635201.0710.49%
300916朗特智能28.51109.77+0.44+1.57%2943841.960.29%
002429兆驰股份6.5027.57+0.10+1.56%361942362.490.08%
300065海兰信13.69711.64+0.21+1.56%296374074.70.45%
002036联创电子5.24-3.12+0.08+1.55%193941019.310.18%
920190雷神科技21.0272.16+0.32+1.55%1452305.93820.15%
688584上海合晶19.73190.11+0.30+1.54%5936.231178.60.17%
300726宏达电子40.1936.18+0.61+1.54%85373452.330.40%
300782卓胜微54.10-34.95+0.82+1.54%65683567.110.13%
300563神宇股份19.8365.24+0.30+1.54%3776752.760.30%
688093世华科技18.5822.08+0.28+1.53%891.78166.5010.03%
688209英集芯25.8842.30+0.39+1.53%9864.082563.3740.23%
301503智迪科技20.0052.40+0.30+1.52%1595322.110.28%
300389艾比森12.0413.97+0.18+1.52%5078611.880.18%
300479神思电子13.4544.62+0.20+1.51%1854249.540.09%
600877电科芯片10.771038.40+0.16+1.51%9137985.220.08%
603023威帝股份3.37-79.05+0.05+1.51%10366350.860.19%
002897意华股份43.8442.76+0.65+1.50%58052554.560.31%
600288大恒科技10.1323.23+0.15+1.50%7869798.240.18%
000576甘化科工7.4353.77+0.11+1.50%144121069.590.33%
300965恒宇信通38.01-732.92+0.56+1.50%547208.610.10%
300956英力股份9.51-25.75+0.14+1.49%3398324.30.16%
688776国光电气44.86-32.04+0.66+1.49%1595.59716.37470.15%
688522纳睿雷达18.3862.26+0.27+1.49%2744.32505.22340.16%
300088长信科技5.46408.01+0.08+1.49%392232145.220.16%
688220翱捷科技106.64150.89+1.56+1.48%9011.0999684.930.22%
920374云里物里15.8552.41+0.23+1.47%1128178.83190.24%
300079数码视讯4.84162.62+0.07+1.47%19208926.30.15%
300211亿通科技6.23-48.51+0.09+1.47%4597287.480.15%
603803瑞斯康达8.31-144.70+0.12+1.47%7099593.730.17%
002577雷柏科技19.501470.56+0.28+1.46%79531553.570.28%
300232洲明科技4.90-130.33+0.07+1.45%8481415.550.10%
603390通达电气9.8424.75+0.14+1.44%4134406.720.12%
300139晓程科技40.1278.32+0.57+1.44%4391017705.961.88%
603893瑞芯微215.0557.17+3.05+1.44%1323028546.530.31%
301348蓝箭电子19.11653.04+0.27+1.43%57571106.050.30%
000020深华发A11.35126.15+0.16+1.43%6154696.540.34%
600237铜峰电子7.8142.10+0.11+1.43%186691460.90.30%
300852四会富仕52.0031.95+0.73+1.42%162478569.6311.05%
603678火炬电子31.4151.59+0.44+1.42%93912968.130.20%
603380易德龙25.0120.85+0.35+1.42%2285574.380.14%
688208道通科技21.5820.05+0.30+1.41%3179.83687.75920.05%
920976视声智能20.1718.50+0.28+1.41%24248.54950.05%
000977浪潮信息56.3217.01+0.78+1.40%3397119203.970.23%
301419阿莱德36.86101.43+0.51+1.40%62932348.50.56%
002888惠威科技15.91113.79+0.22+1.40%1625259.340.22%
002104恒宝股份9.41-132.43+0.13+1.40%137231292.180.23%
301180万祥科技12.321284.82+0.17+1.40%4678578.230.29%
002426胜利精密2.19-8.10+0.03+1.39%39443867.380.12%
688775影石创新108.16234.40+1.48+1.39%9594.4910372.870.37%
301687新广益38.8050.00+0.53+1.38%1410547.330.45%
002977*ST天箭17.60-10.81+0.24+1.38%592104.440.09%
301631壹连科技51.4325.14+0.70+1.38%1488767.730.34%
002414高德红外10.3222.61+0.14+1.38%292203006.370.09%
600345长江通信40.5710.44+0.55+1.37%224909202.771.06%
301165锐捷网络73.0574.16+0.99+1.37%1736512816.530.16%
002519银河电子5.17-115.34+0.07+1.37%18178940.20.16%
002913奥士康59.2239.17+0.80+1.37%2255113506.860.74%
002962五方光电12.6296.11+0.17+1.37%7257916.760.35%
002017东信和平12.6542.67+0.17+1.36%103521312.470.18%
300582英飞特9.68-7.36+0.13+1.36%3172307.050.14%
603106恒银科技6.72145.32+0.09+1.36%5105343.220.10%
002861瀛通通讯12.00-20.94+0.16+1.35%3105373.930.22%
603267鸿远电子37.7843.11+0.50+1.34%30491158.910.13%
002449国星光电6.05-28.00+0.08+1.34%4914297.50.08%
300241瑞丰光电5.3833.69+0.07+1.32%8787472.860.15%
300449汉邦高科6.17-49.34+0.08+1.31%3868238.810.10%
002313日海智能8.51-20.58+0.11+1.31%123331050.840.33%
002835同为股份13.1724.60+0.17+1.31%2784366.450.22%
300531优博讯14.7230.10+0.19+1.31%4465658.310.14%
600703三安光电9.33-82.79+0.12+1.30%481804502.450.10%
000938紫光股份24.9123.32+0.32+1.30%8898622266.450.31%
920198微创光电7.0141.28+0.09+1.30%79255.62320.11%
688049炬芯科技48.5636.40+0.62+1.29%7858.3893812.3040.45%
002151北斗星通26.73-57.08+0.34+1.29%89582399.830.20%
002402和而泰16.5649.11+0.21+1.28%140012318.230.17%
603296华勤技术67.2819.32+0.85+1.28%89676063.760.11%
300102乾照光电16.74128.97+0.21+1.27%13350122535.481.46%
301176逸豪新材38.28208.25+0.48+1.27%90003481.610.55%
300101振芯科技12.89-104.70+0.16+1.26%66648620.12%
002456欧菲光5.64-32.72+0.07+1.26%292611652.520.09%
000801四川九洲10.4976.73+0.13+1.25%7431779.480.07%
300046台基股份21.8398.40+0.27+1.25%3496766.490.15%
002077大港股份11.41110.69+0.14+1.24%227812613.010.39%
920267鑫汇科14.72-43.28+0.18+1.24%42462.62280.16%
002925盈趣科技18.8626.40+0.23+1.23%3377637.460.05%
300627华测导航21.3530.19+0.26+1.23%617513180.09%
301182凯旺科技46.84-27.68+0.57+1.23%22411059.660.26%
002866传艺科技13.1672.25+0.16+1.23%5806764.420.32%
002396星网锐捷23.9425.81+0.29+1.23%8443420353.541.11%
300269联建光电4.13-67.78+0.05+1.23%10915451.070.21%
301282金禄电子33.1032.52+0.40+1.22%280449422.681.59%
301589诺瓦星云159.2824.33+1.92+1.22%234373.490.07%
302132中航成飞70.5888.22+0.85+1.22%96066788.530.16%
301383天键股份24.92-71.12+0.30+1.22%3062768.160.43%
603290斯达半导70.85143.19+0.85+1.21%31242221.170.13%
600990四创电子16.73-10.54+0.20+1.21%1966329.440.07%
688486龙迅股份41.1046.59+0.49+1.21%2618.031081.9470.14%
300691联合光电14.28110.74+0.17+1.20%72701043.410.33%
920161龙辰科技16.1035.21+0.19+1.19%1091176.83650.15%
600360华微电子8.4944.34+0.10+1.19%229931963.950.24%
920641格利尔12.7443.27+0.15+1.19%2552325.60.44%
300743天地数码12.7519.57+0.15+1.19%1055134.640.08%
603052可川科技37.58-116.86+0.44+1.18%27031023.980.14%
301391卡莱特35.02449.99+0.41+1.18%1474518.930.16%
002972科安达11.1335.63+0.13+1.18%2738305.570.20%
688608恒玄科技128.5098.85+1.50+1.18%7596.269760.9720.32%
688002睿创微纳132.8422.76+1.55+1.18%9525.88912741.680.20%
002600领益智造12.0143.37+0.14+1.18%672648090.7910.09%
688047龙芯中科93.11-78.79+1.08+1.17%2051.091916.5850.05%
000970中科三环10.36163.39+0.12+1.17%96371001.190.08%
920914远航精密15.6332.50+0.18+1.17%46772.95430.05%
001399惠科股份16.5435.75+0.19+1.16%100891675.610.23%
002045国光电器10.49-19.97+0.12+1.16%887349177.4311.58%
300735光弘科技15.0076.74+0.17+1.15%4908740.550.06%
600498烽火通信29.16166.49+0.33+1.14%12223235734.840.96%
002369卓翼科技5.32-13.49+0.06+1.14%11492612.770.20%
920001纬达光电9.79-33.59+0.11+1.14%33532.77890.04%
688484南芯科技30.30-313.56+0.34+1.13%3858.141179.3970.09%
600100同方股份6.34189.78+0.07+1.12%11427725.110.03%
300162雷曼光电6.34-26.07+0.07+1.12%175141119.840.51%
000045深纺织A9.0654.50+0.10+1.12%6700609.530.15%
600363ST联光9.0711.01+0.10+1.11%207511884.820.46%
002079苏州固锝8.1888.27+0.09+1.11%267332191.420.29%
002952亚世光电17.49125.86+0.19+1.10%1222214.040.09%
300127银河磁体22.1435.05+0.24+1.10%1470325.880.06%
603496恒为科技19.43176.69+0.21+1.09%3061596.130.10%
002813路畅科技25.96-55.51+0.28+1.09%2351610.110.20%
002106莱宝高科9.2848.02+0.10+1.09%7556702.880.11%
301578辰奕智能25.09296.69+0.27+1.09%2676666.380.89%
002841视源股份42.8111.41+0.46+1.09%54242331.920.10%
300566激智科技19.5528.49+0.21+1.09%110572170.10.49%
002635安洁科技14.0632.98+0.15+1.08%208612933.390.53%
603019中科曙光79.5939.68+0.84+1.07%2566020528.360.18%
300155安居宝3.80-34.02+0.04+1.06%4386166.670.13%
688683莱尔科技23.7877.31+0.25+1.06%1371.24328.75830.09%
300134大富科技7.63-20.92+0.08+1.06%4049309.670.05%
002955鸿合科技26.90-15931.51+0.28+1.05%2539687.060.12%
600171上海贝岭20.2066.06+0.21+1.05%79771615.650.11%
000066中国长城11.60218.98+0.12+1.05%466155418.420.14%
920189康美特16.5124.56+0.17+1.04%2784461.9020.33%
688707振华新材9.77-12.96+0.10+1.03%2498.13244.44030.05%
300968格林精密8.83-27.89+0.09+1.03%3930348.210.10%
600130波导股份3.93652.83+0.04+1.03%257801015.860.35%
600666奥瑞德2.95-54.28+0.03+1.03%32782967.870.13%
002388新亚制程6.89-69.16+0.07+1.03%27285018930.725.39%
688439振华风光35.6396.85+0.36+1.02%1419.07506.75070.07%
300414中光防雷9.92158.91+0.10+1.02%4296426.520.14%
300590移为通信9.0837.44+0.09+1.00%6409583.560.18%
002137实益达7.0860.35+0.07+1.00%9963708.050.25%
920809安达科技6.0725.83+0.06+1.00%6531397.84970.14%
301516中远通15.22-93.19+0.15+1.00%3919598.380.56%
000727冠捷科技2.03-11.80+0.02+1.00%564201149.270.12%
688027国盾量子308.90-2089.08+3.01+0.98%896.782777.3850.11%
002845同兴达11.3047.21+0.11+0.98%3669414.920.15%
000561烽火电子7.21-15.35+0.07+0.98%4497324.610.06%
688538和辉光电2.06-14.26+0.02+0.98%26395.88543.31480.05%
603328依顿电子10.3427.38+0.10+0.98%300953138.420.30%
300474景嘉微46.71-88.23+0.45+0.97%44222075.990.11%
688126沪硅产业21.03-43.31+0.20+0.96%46704.089873.0930.16%
301141中科磁业34.72236.27+0.33+0.96%549191.190.07%
920212智新电子9.47102.47+0.09+0.96%30629.07350.06%
688653康希通信12.66120.13+0.12+0.96%14250.631817.3140.45%
002180奔图科技15.87-99.62+0.15+0.95%3476551.240.03%
002906华阳集团24.5915.43+0.23+0.94%55761374.340.11%
600198大唐电信6.43-54.16+0.06+0.94%5017323.30.04%
300073当升科技34.3924.23+0.32+0.94%78682709.70.16%
920008成电光信18.38-1124.80+0.17+0.93%18534.04070.05%
689009九号公司34.7819.36+0.32+0.93%3177.681103.0730.06%
920857泓禧科技13.16-14.69+0.12+0.92%37248.77550.05%
002296辉煌科技8.7819.03+0.08+0.92%3877340.450.11%
002981朝阳科技22.20293.89+0.20+0.91%3095689.80.25%
002383合众思壮6.69-20.66+0.06+0.90%7263487.080.10%
000725京东方A4.5030.27+0.04+0.90%71037232168.430.20%
002579中京电子12.38-70.60+0.11+0.90%774979678.951.33%
002189中光学16.92-28.08+0.15+0.89%1875317.870.07%
688592司南导航19.26770.24+0.17+0.89%1696.48329.45050.31%
002935天奥电子14.81103.10+0.13+0.89%3528525.540.08%
300831ST派瑞12.6854.51+0.11+0.88%5252666.140.28%
300638广和通20.8390.31+0.18+0.87%206184294.670.39%
002920德赛西威80.0019.09+0.69+0.87%41613328.760.07%
300460ST惠伦8.14-16.80+0.07+0.87%2069168.50.07%
300303聚飞光电5.8337.75+0.05+0.87%14681859.640.11%
001308康冠科技22.1830.51+0.19+0.86%301766713.670.57%
300976达瑞电子51.6131.83+0.44+0.86%57512984.090.48%
003015日久光电11.7836.60+0.10+0.86%2956349.380.12%
002512ST达华3.61-147.84+0.03+0.84%13551490.640.12%
300219鸿利智汇6.0436.71+0.05+0.83%6424389.520.09%
300433蓝思科技29.0559.10+0.24+0.83%8153223737.270.16%
002199东晶电子9.69-65.63+0.08+0.83%2552249.070.11%
002130沃尔核材14.5416.97+0.12+0.83%117851718.260.10%
002806华锋股份12.28-51.84+0.10+0.82%2815347.70.17%
603118共进股份12.3793.66+0.10+0.81%456285677.120.58%
300657弘信电子29.9653.75+0.24+0.81%161244864.630.34%
300256星星科技2.55-159.24+0.02+0.79%11516294.010.05%
600839四川长虹5.11589.08+0.04+0.79%250101278.070.05%
603185弘元绿能14.15-8.69+0.11+0.78%150862126.050.22%
600563法拉电子105.6019.25+0.82+0.78%36283852.760.16%
600775南京熊猫9.20125.24+0.07+0.77%9453869.780.14%
002587奥拓电子5.27161.78+0.04+0.76%15381813.50.29%
600435北方导航11.86-236.52+0.09+0.76%123671468.470.08%
920346威贸电子14.5426.69+0.11+0.76%31045.10310.07%
600980北矿科技17.2522.22+0.13+0.76%1489257.290.08%
300390天华新能38.5111.36+0.29+0.76%2776010710.950.39%
300397天和防务9.30-91.81+0.07+0.76%5061472.380.12%
301707展芯股份56.12131.69+0.42+0.75%30881747.271.14%
600405动力源4.07-10.58+0.03+0.74%6889282.10.11%
603025大豪科技12.2315.50+0.09+0.74%4745582.030.04%
688230芯导科技57.1245.48+0.42+0.74%945.37542.91680.08%
002766索菱股份4.20-32.70+0.03+0.72%7711324.620.09%
301491汉桑科技35.4526.01+0.25+0.71%686243.470.18%
603072天和磁材28.5135.57+0.20+0.71%1248356.960.10%
301531春光集团39.0256.60+0.27+0.70%35201390.240.75%
920005鼎佳精密25.1036.39+0.17+0.68%1001251.38640.26%
600888新疆众和8.9114.54+0.06+0.68%145441299.320.09%
920199倍益康23.95-747.53+0.16+0.67%501120.42860.13%
000536华映科技3.07-8.55+0.02+0.66%12032369.080.04%
688213思特威105.9940.77+0.69+0.66%3462.673679.4430.11%
002194武汉凡谷9.22-1066.07+0.06+0.66%185031710.280.36%
688055龙腾光电3.12-30.61+0.02+0.65%5419.87169.87710.02%
000509华塑控股3.15-120.30+0.02+0.64%12896407.760.12%
603327福蓉科技8.0556.49+0.05+0.63%10519849.150.10%
603989艾华集团23.1226.04+0.14+0.61%204314765.720.51%
002052同洲电子6.63-205.27+0.04+0.61%2394159.510.03%
600203福日电子8.35-80.52+0.05+0.60%6641555.970.11%
000063中兴通讯28.5031.30+0.17+0.60%4636713250.880.12%
002214大立科技16.77-50.67+0.10+0.60%2682451.580.06%
300847中船汉光13.5035.67+0.08+0.60%1047141.740.04%
301152天力锂能20.42-24.53+0.12+0.59%2086427.790.29%
002236大华股份14.5414.74+0.08+0.55%100751467.230.04%
301106骏成科技16.4181.34+0.09+0.55%3117516.650.22%
300076*ST宁视3.82-18.97+0.02+0.53%181969.620.04%
002179中航光电34.5230.72+0.18+0.52%113583934.370.05%
920701豪声电子9.60145.12+0.05+0.52%17316.65220.02%
603293埃泰克30.7829.27+0.16+0.52%634195.480.18%
300647超频三7.95-23.96+0.04+0.51%582364578.751.33%
600525长园集团4.02-6.28+0.02+0.50%4737190.570.04%
920395朗鸿科技6.2559.95+0.03+0.48%62039.01170.06%
000733振华科技35.7123.96+0.17+0.48%55811999.940.10%
688100威胜信息26.0224.33+0.12+0.46%1714.21447.23850.03%
002681奋达科技4.50-102.63+0.02+0.45%236791068.320.15%
688696极米科技100.4337.61+0.43+0.43%1438.751448.1420.21%
600745*ST闻泰11.73-1.42+0.05+0.43%311483658.540.24%
688475萤石网络29.7530.82+0.12+0.40%2580.57768.21720.03%
603160汇顶科技62.3656.16+0.25+0.40%45042815.780.10%
688184ST帕瓦10.25-3.65+0.04+0.39%166.9117.17630.02%
603659璞泰来20.9815.26+0.08+0.38%169473561.750.08%
002055ST得润5.51-55.29+0.02+0.36%5331295.050.09%
002415海康威视34.7817.92+0.11+0.32%3443811972.130.04%
001388信通电子23.3659.41+0.07+0.30%4781611333.183.82%
600764中国海防17.09-365.28+0.05+0.29%3468593.520.05%
002983芯瑞达22.6843.16+0.06+0.27%2036463.610.16%
002709天赐材料27.9511.76+0.07+0.25%4397212342.920.29%
002960青鸟智控8.9533.14+0.02+0.22%10237918.220.11%
300045华力创通14.32-84.06+0.03+0.21%653219456.61.25%
000050深天马A5.55-9.58+0.01+0.18%13587757.560.06%
300581晨曦航空11.11-72.95+0.02+0.18%292503242.190.53%
920110雷特科技23.9424.85+0.04+0.17%307.09160.02%
002387维信诺6.16-2.69+0.01+0.16%10107624.840.07%
300822贝仕达克10.05-168.25+0.01+0.10%128851288.130.45%
600884杉杉股份10.7716.97+0.01+0.09%263222844.730.14%
300793佳禾智能13.14-31.88+0.01+0.08%223302949.830.60%
300629新劲刚18.3139.31+0.01+0.05%109322015.160.50%
002876三利谱27.9439.73+0.01+0.04%48171357.460.32%
000100TCL科技4.5815.250.000.00%24802211429.780.12%
002217ST合力泰1.301083.150.000.00%8753711490.12%
300301ST长方3.43-20.840.000.00%3686125.940.05%
920950迅安科技12.4920.990.000.00%313.930.01%
688496*ST清越0.58-0.780.000.00%000.00%
301571国科天成70.4544.490.000.00%33312356.890.28%
920183海菲曼27.7017.980.000.00%23865.99720.21%
300747锐科激光43.9083.30-0.01-0.02%205149040.330.39%
688035德邦科技59.6058.73-0.05-0.08%8464.745078.2390.60%
002273水晶光电23.6526.66-0.02-0.08%288616892.680.21%
300555ST路通11.05-24.22-0.01-0.09%13314.670.01%
002025航天电器54.55107.36-0.05-0.09%1760896690.39%
301321翰博高新38.60-93.92-0.06-0.16%230748957.6311.56%
001285瑞立科密29.7119.48-0.06-0.20%1421423.550.12%
301358湖南裕能49.208.53-0.11-0.22%151907509.6490.18%
300205*ST天喻4.39-3.32-0.01-0.23%75933.410.02%
002475立讯精密50.6321.61-0.15-0.30%6176831449.480.08%
603712七一二12.24-22.16-0.04-0.33%180472216.890.23%
002351漫步者12.2323.08-0.06-0.49%241992975.830.46%
002528*ST英飞5.84-16.76-0.03-0.51%2883169.630.03%
300393中来股份5.52-4.10-0.03-0.54%633513509.640.67%
603501豪威集团85.6434.39-0.47-0.55%1221710486.730.10%
301606绿联科技59.1226.07-0.38-0.64%47752832.050.29%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600562国睿科技28.6064.60-0.21-0.73%51391474.550.04%
300708聚灿光电7.4939.31-0.06-0.79%288742182.20.40%
300628亿联网络38.8916.88-0.35-0.89%49621941.780.07%
300866安克创新108.8322.33-0.99-0.90%19882170.570.06%
688036传音控股62.2625.16-0.68-1.08%11132.996945.480.10%
002992宝明科技31.61-368.70-0.38-1.19%3062976.370.19%
002506协鑫集成2.46-11.68-0.03-1.20%51622612752.20.88%
002583海能达8.27-62.02-0.11-1.31%527544391.240.41%
688011新光光电76.50-125.31-1.08-1.39%3676.212847.2150.37%
300686智动力13.44-28.54-0.19-1.39%216512905.60.84%
002241歌尔股份24.3621.89-0.38-1.54%14897936504.320.47%
600060海信视像26.8613.13-0.42-1.54%56031509.210.04%

转至唯特偶（301319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。