|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:32下跌家数:29平均涨幅:-0.41%平均换手:1.88%总成交额:48.91亿元 更新时间：2025-03-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 9.20 | 35.18 | +0.61 | +7.10% | 66127 | 5909.898 | 11.31% | | 832419 | 路斯股份 | 18.37 | 24.91 | +0.89 | +5.09% | 24090 | 4337.477 | 2.57% | | 603363 | *ST傲农 | 3.57 | -2.92 | +0.13 | +3.78% | 141327 | 4965.61 | 0.96% | | 002286 | 保龄宝 | 7.96 | 26.99 | +0.11 | +1.40% | 116332 | 9332.05 | 3.15% | | 603609 | 禾丰股份 | 7.73 | -34.26 | +0.10 | +1.31% | 39869 | 3053.46 | 0.43% | | 603336 | 宏辉果蔬 | 4.76 | 267.79 | +0.06 | +1.28% | 174766 | 8277.36 | 3.06% | | 601952 | 苏垦农发 | 9.55 | 18.06 | +0.11 | +1.17% | 52282 | 4969.5 | 0.38% | | 001366 | 播恩集团 | 10.57 | 47907.99 | +0.12 | +1.15% | 31171 | 3265.5 | 5.60% | | 002100 | 天康生物 | 6.27 | -29.18 | +0.07 | +1.13% | 173630 | 10825.24 | 1.27% | | 300138 | 晨光生物 | 9.70 | 32.55 | +0.09 | +0.94% | 80454 | 7803.22 | 2.02% | | 600127 | 金健米业 | 6.47 | 594.44 | +0.06 | +0.94% | 53006 | 3413.25 | 0.83% | | 600251 | 冠农股份 | 7.17 | 13.33 | +0.06 | +0.84% | 38698 | 2757.8 | 0.50% | | 000895 | 双汇发展 | 26.19 | 20.03 | +0.21 | +0.81% | 108207 | 28107.43 | 0.31% | | 600737 | 中粮糖业 | 9.75 | 11.62 | +0.07 | +0.72% | 126898 | 12350.53 | 0.59% | | 000529 | 广弘控股 | 5.96 | 24.81 | +0.04 | +0.68% | 43267 | 2564.87 | 0.76% | | 000505 | 京粮控股 | 6.13 | 86.49 | +0.04 | +0.66% | 61439 | 3738.2 | 0.97% | | 002567 | 唐人神 | 4.94 | -19.59 | +0.03 | +0.61% | 248435 | 12232.02 | 1.74% | | 000702 | 正虹科技 | 6.87 | -21.82 | +0.04 | +0.59% | 56055 | 3801.4 | 2.10% | | 000911 | 广农糖业 | 7.26 | -205.06 | +0.04 | +0.55% | 31071 | 2239.66 | 0.78% | | 002548 | 金新农 | 3.81 | -9.48 | +0.02 | +0.53% | 143292 | 5430.47 | 1.78% | | 002557 | 洽洽食品 | 26.51 | 15.73 | +0.13 | +0.49% | 41183 | 10861.12 | 0.82% | | 300268 | *ST佳沃 | 8.68 | -1.64 | +0.04 | +0.46% | 15412 | 1344 | 1.15% | | 002311 | 海大集团 | 50.69 | 20.50 | +0.23 | +0.46% | 53640 | 27153.82 | 0.32% | | 002746 | 仙坛股份 | 5.90 | 71.44 | +0.02 | +0.34% | 78840 | 4631.2 | 1.11% | | 000876 | 新希望 | 9.41 | 10.00 | +0.03 | +0.32% | 142405 | 13350.14 | 0.32% | | 600883 | 博闻科技 | 6.92 | 22.56 | +0.02 | +0.29% | 35447 | 2421.49 | 1.50% | | 002385 | 大北农 | 4.02 | -15.27 | +0.01 | +0.25% | 355361 | 14240.69 | 1.01% | | 603668 | 天马科技 | 12.21 | -190.92 | +0.03 | +0.25% | 27062 | 3289.88 | 0.54% | | 002515 | 金字火腿 | 5.18 | 147.17 | +0.01 | +0.19% | 127308 | 6594.03 | 1.10% | | 301116 | 益客食品 | 11.56 | -211.16 | +0.02 | +0.17% | 51490 | 5901.32 | 1.15% | | 002840 | 华统股份 | 10.94 | -35.85 | +0.01 | +0.09% | 68867 | 7501.56 | 1.38% | | 603151 | 邦基科技 | 11.83 | 33.85 | +0.01 | +0.08% | 13838 | 1623.63 | 1.71% | | 002330 | 得利斯 | 4.34 | -49.61 | 0.00 | 0.00% | 65789 | 2842.83 | 1.04% | | 300999 | 金龙鱼 | 31.92 | 69.17 | 0.00 | 0.00% | 40067 | 12776.38 | 0.74% | | 605077 | 华康股份 | 15.14 | 17.25 | -0.01 | -0.07% | 21126 | 3181.96 | 0.71% | | 603182 | 嘉华股份 | 11.92 | 19.46 | -0.01 | -0.08% | 12743 | 1508.9 | 1.37% | | 002695 | 煌上煌 | 10.70 | 123.45 | -0.03 | -0.28% | 73165 | 7847.791 | 1.58% | | 600191 | 华资实业 | 6.99 | 99.31 | -0.02 | -0.29% | 41397 | 2878.05 | 0.85% | | 000972 | 中基健康 | 3.19 | 113.48 | -0.01 | -0.31% | 81420 | 2616.51 | 1.06% | | 600965 | 福成股份 | 5.05 | 79.97 | -0.02 | -0.39% | 121531 | 6082.56 | 1.48% | | 002702 | 海欣食品 | 4.02 | -88.30 | -0.03 | -0.74% | 181078 | 7244.24 | 3.92% | | 002852 | 道道全 | 8.97 | 17.44 | -0.07 | -0.77% | 58172 | 5195.83 | 2.04% | | 603536 | 惠发食品 | 9.47 | 251.12 | -0.08 | -0.84% | 82232 | 7719.18 | 3.42% | | 605089 | 味知香 | 23.91 | 34.40 | -0.21 | -0.87% | 6384 | 1522.4 | 0.46% | | 603231 | 索宝蛋白 | 15.89 | 24.08 | -0.14 | -0.87% | 26485 | 4202.43 | 2.49% | | 002726 | 龙大美食 | 6.30 | -8.32 | -0.06 | -0.94% | 80156 | 5050.73 | 0.74% | | 000639 | 西王食品 | 2.92 | 79.94 | -0.03 | -1.02% | 217607 | 6351.38 | 2.02% | | 300094 | 国联水产 | 3.84 | -11.52 | -0.04 | -1.03% | 484578 | 18582.61 | 4.38% | | 001313 | 粤海饲料 | 8.85 | -559.41 | -0.10 | -1.12% | 64945 | 5719.44 | 0.93% | | 605567 | 春雪食品 | 8.68 | -32.57 | -0.10 | -1.14% | 40635 | 3521.18 | 2.03% | | 603517 | 绝味食品 | 15.62 | 24.08 | -0.18 | -1.14% | 84161 | 13127.19 | 1.39% | | 002991 | 甘源食品 | 70.33 | 16.72 | -0.84 | -1.18% | 5842 | 4121.05 | 1.18% | | 603057 | 紫燕食品 | 19.91 | 24.33 | -0.24 | -1.19% | 22440 | 4481.18 | 3.30% | | 300673 | 佩蒂股份 | 16.64 | 23.95 | -0.21 | -1.25% | 28457 | 4737.83 | 1.76% | | 003030 | 祖名股份 | 16.98 | -450.40 | -0.23 | -1.34% | 52122 | 8814.16 | 6.43% | | 603345 | 安井食品 | 80.27 | 16.77 | -1.15 | -1.41% | 28652 | 23022.99 | 0.98% | | 003000 | 劲仔食品 | 12.02 | 18.62 | -0.28 | -2.28% | 100556 | 12216.26 | 3.31% | | 002891 | 中宠股份 | 40.72 | 35.39 | -0.95 | -2.28% | 27460 | 11286.21 | 0.93% | | 002582 | 好想你 | 9.95 | -62.66 | -0.30 | -2.93% | 271092 | 27121.04 | 7.88% | | 000523 | 红棉股份 | 3.41 | 53.95 | -0.14 | -3.94% | 444044 | 15194.2 | 3.32% | | 301498 | 乖宝宠物 | 86.64 | 59.26 | -4.66 | -5.10% | 19689 | 17265.2 | 1.10% | | 600811 | *ST东方 | 0.67 | -1.85 | -0.04 | -5.63% | 155451 | 1041.52 | 0.42% | | 300175 | 朗源股份 | 4.41 | -31.32 | -1.10 | -19.96% | 80195 | 3536.6 | 1.70% |
|