|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)上海市上涨家数:348下跌家数:83平均涨幅:+1.81%平均换手:2.37%总成交额:1264.62亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 293686 | 217423 | 13.36% | | 300508 | 维宏股份 | 49.69 | 222.55 | +5.50 | +12.45% | 117707 | 59113.11 | 14.22% | | 688301 | 奕瑞科技 | 81.70 | 34.05 | +7.97 | +10.81% | 99414.1 | 79324.1 | 3.17% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 225984 | 32003.71 | 8.49% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 205264 | 25666.53 | 6.06% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 86066 | 23622.79 | 3.57% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 256662 | 103780.7 | 5.73% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80690 | 20545.8 | 4.96% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 847163.1 | 125658.4 | 14.24% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 510471 | 44822.39 | 6.58% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66786 | 2849.56 | 0.86% | | 688018 | 乐鑫科技 | 177.78 | 44.16 | +14.89 | +9.14% | 151248.7 | 258561.6 | 9.03% | | 605208 | 永茂泰 | 11.90 | 52.82 | +0.86 | +7.79% | 140537 | 16615.88 | 4.26% | | 688608 | 恒玄科技 | 136.60 | 105.08 | +9.60 | +7.56% | 146081.6 | 194367.4 | 6.17% | | 603418 | 友升股份 | 45.59 | 17.72 | +3.04 | +7.14% | 77217 | 35358.89 | 8.77% | | 603068 | 博通集成 | 38.43 | 86.79 | +2.53 | +7.05% | 148510 | 55490.23 | 9.78% | | 688591 | 泰凌微 | 31.35 | 65.85 | +2.05 | +7.00% | 77429.65 | 23826.34 | 3.94% | | 002825 | 纳尔股份 | 8.75 | 45.87 | +0.56 | +6.84% | 171902 | 14958.72 | 6.67% | | 603341 | 龙旗科技 | 40.41 | 42.06 | +2.58 | +6.82% | 165859 | 65375.08 | 6.20% | | 300493 | 润欣科技 | 14.38 | 87.65 | +0.89 | +6.60% | 632662 | 89296.98 | 12.35% | | 603226 | 菲林格尔 | 26.09 | -91.65 | +1.58 | +6.45% | 37978 | 9829.21 | 1.07% | | 603730 | 岱美股份 | 10.24 | 26.33 | +0.62 | +6.44% | 327332 | 32958.97 | 1.52% | | 002565 | 顺灏股份 | 11.20 | -850.12 | +0.66 | +6.26% | 2679032 | 289287.1 | 25.27% | | 688648 | 中邮科技 | 35.01 | -50.74 | +1.99 | +6.03% | 61079.38 | 21150.07 | 8.78% | | 301025 | 读客文化 | 10.51 | 199.12 | +0.58 | +5.84% | 218644 | 22699.57 | 7.89% | | 688099 | 晶晨股份 | 99.28 | 28.61 | +5.47 | +5.83% | 159080.5 | 155306 | 3.76% | | 688160 | 步科股份 | 113.35 | 105.11 | +6.17 | +5.76% | 24722.53 | 28023.17 | 2.71% | | 301273 | 瑞晨环保 | 44.88 | -55.24 | +2.41 | +5.67% | 26350 | 11732.06 | 3.42% | | 688596 | 正帆科技 | 55.10 | 51.98 | +2.95 | +5.66% | 286333.8 | 156463.4 | 9.01% | | 688061 | 灿瑞科技 | 43.40 | -123.49 | +2.30 | +5.60% | 29497.63 | 12781.82 | 2.57% | | 002858 | 力盛体育 | 10.63 | -200.81 | +0.55 | +5.46% | 58755 | 6134.78 | 3.99% | | 002527 | 新时达 | 10.91 | -181.10 | +0.55 | +5.31% | 177260 | 19146.36 | 3.17% | | 603236 | 移远通信 | 83.20 | 25.70 | +4.19 | +5.30% | 224433 | 183692.6 | 5.52% | | 688293 | 奥浦迈 | 66.99 | 232.01 | +3.36 | +5.28% | 41780.56 | 28253.33 | 3.30% | | 603131 | 上海沪工 | 17.78 | -1295.07 | +0.87 | +5.14% | 608530 | 105020.9 | 18.06% | | 688691 | 灿芯股份 | 53.74 | -51.64 | +2.61 | +5.10% | 59210.57 | 31352.45 | 8.11% | | 300892 | 品渥食品 | 22.35 | -498.41 | +1.06 | +4.98% | 62533 | 13928.2 | 9.48% | | 001266 | 宏英智能 | 36.13 | 76.48 | +1.71 | +4.97% | 34095 | 12274.46 | 5.86% | | 301046 | 能辉科技 | 28.98 | -84.07 | +1.37 | +4.96% | 55553 | 15714.85 | 4.27% | | 300398 | 飞凯材料 | 30.72 | 33.92 | +1.41 | +4.81% | 351520 | 106371.4 | 6.20% | | 300551 | 古鳌科技 | 9.67 | 16.54 | +0.44 | +4.77% | 170497 | 16688.57 | 5.20% | | 605186 | 健麾信息 | 21.20 | 101.57 | +0.96 | +4.74% | 15262 | 3194.25 | 1.12% | | 300578 | 会畅科技 | 13.29 | -24.06 | +0.60 | +4.73% | 48078 | 6302.29 | 2.43% | | 300225 | 金力泰 | 7.55 | 206.83 | +0.34 | +4.72% | 146570 | 10927.28 | 3.10% | | 301563 | 云汉芯城 | 98.53 | 22.52 | +4.43 | +4.71% | 29213 | 28573.33 | 5.42% | | 688507 | 索辰科技 | 193.07 | 1402.98 | +8.67 | +4.70% | 93242.27 | 177782.9 | 10.46% | | 688071 | 华依科技 | 48.60 | -183.64 | +2.17 | +4.67% | 95655.98 | 46809.64 | 11.28% | | 688484 | 南芯科技 | 31.35 | -324.42 | +1.39 | +4.64% | 60376.18 | 18717.98 | 1.41% | | 601231 | 环旭电子 | 19.32 | 21.70 | +0.85 | +4.60% | 220954 | 42251.77 | 0.92% | | 301499 | 维科精密 | 23.01 | 61.33 | +1.01 | +4.59% | 16850 | 3842.42 | 1.22% | | 688593 | 新相微 | 26.97 | 1479.04 | +1.17 | +4.53% | 73312.74 | 19557.41 | 1.60% | | 300378 | 鼎捷数智 | 39.75 | 34.68 | +1.72 | +4.52% | 177196 | 70061.05 | 6.57% | | 600825 | 新华传媒 | 14.26 | 317.70 | +0.61 | +4.47% | 1135214 | 158598.2 | 10.86% | | 688603 | 天承科技 | 70.12 | 73.12 | +2.97 | +4.42% | 36648.75 | 25589.29 | 2.94% | | 300501 | 海顺新材 | 11.11 | -35.99 | +0.47 | +4.42% | 40061 | 4423.57 | 1.45% | | 688031 | 星环科技 | 74.33 | -53.75 | +3.14 | +4.41% | 36186.09 | 26983.61 | 2.99% | | 002184 | 海得控制 | 10.03 | -54.28 | +0.42 | +4.37% | 91082 | 9046.23 | 3.67% | | 603122 | 合富中国 | 11.63 | -172.11 | +0.48 | +4.30% | 258808 | 30274.97 | 6.50% | | 300802 | 矩子科技 | 19.87 | 57.30 | +0.81 | +4.25% | 56536 | 11162.46 | 2.79% | | 600278 | 东方创业 | 8.16 | 35.98 | +0.33 | +4.21% | 836096 | 67641.75 | 9.72% | | 002178 | 延华智能 | 4.71 | -796.04 | +0.19 | +4.20% | 235243 | 10958.09 | 3.30% | | 301230 | 泓博医药 | 32.13 | 203.30 | +1.28 | +4.15% | 134488 | 43021.97 | 8.26% | | 600088 | 中视传媒 | 13.67 | -212.62 | +0.54 | +4.11% | 177593 | 24102.2 | 4.47% | | 002058 | 紫竹高科 | 21.29 | 110.50 | +0.84 | +4.11% | 120105 | 25219.9 | 8.38% | | 688682 | 霍莱沃 | 29.46 | -154.32 | +1.16 | +4.10% | 18812.93 | 5570.776 | 1.85% | | 300899 | 上海凯鑫 | 23.92 | -583.97 | +0.94 | +4.09% | 7617 | 1798.08 | 1.76% | | 600838 | 上海九百 | 11.97 | 104.28 | +0.47 | +4.09% | 894474 | 105566.5 | 22.31% | | 301024 | 霍普股份 | 27.58 | -21.22 | +1.08 | +4.08% | 7569 | 2052.61 | 1.23% | | 600115 | 中国东航 | 3.67 | -13.85 | +0.14 | +3.97% | 1847592 | 67167.95 | 1.09% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 146958 | 11066.51 | 3.13% | | 688008 | 澜起科技 | 155.56 | 49.44 | +5.89 | +3.94% | 202499.1 | 316438.9 | 1.77% | | 603895 | 天永智能 | 24.71 | 219.80 | +0.93 | +3.91% | 26032 | 6415.99 | 2.41% | | 603681 | 永冠新材 | 15.22 | 26.62 | +0.57 | +3.89% | 40636 | 6131.37 | 1.71% | | 605222 | 起帆电缆 | 18.48 | 35.27 | +0.69 | +3.88% | 56497 | 10490.78 | 1.37% | | 603683 | 晶华新材 | 18.83 | 55.73 | +0.70 | +3.86% | 511515 | 96419.88 | 17.73% | | 301099 | 雅创电子 | 38.93 | 16.42 | +1.44 | +3.84% | 51254 | 19754.64 | 4.46% | | 603197 | 保隆科技 | 27.41 | 22.02 | +0.98 | +3.71% | 51859 | 14072.66 | 2.46% | | 301315 | 威士顿 | 38.90 | 179.00 | +1.39 | +3.71% | 18812 | 7322.63 | 2.33% | | 601021 | 春秋航空 | 45.58 | 24.43 | +1.61 | +3.66% | 93472 | 42263.09 | 0.96% | | 301419 | 阿莱德 | 37.68 | 103.69 | +1.33 | +3.66% | 41470 | 15390.09 | 3.70% | | 603918 | 金桥信息 | 9.84 | -61.54 | +0.34 | +3.58% | 79612 | 7785.9 | 2.18% | | 688213 | 思特威 | 109.05 | 41.95 | +3.75 | +3.56% | 76654.62 | 83259.38 | 2.37% | | 603296 | 华勤技术 | 68.79 | 19.75 | +2.36 | +3.55% | 93491 | 63671.05 | 1.17% | | 600611 | 大众交通 | 4.10 | -34.97 | +0.14 | +3.54% | 434005 | 17562.68 | 2.78% | | 300126 | 锐奇股份 | 5.64 | -22.09 | +0.19 | +3.49% | 38818 | 2174.12 | 1.84% | | 603330 | 天洋新材 | 9.52 | -17.02 | +0.32 | +3.48% | 437775 | 41742.46 | 10.12% | | 603682 | 锦和商管 | 8.74 | -23.56 | +0.29 | +3.43% | 111590 | 9733.29 | 2.36% | | 688385 | 复旦微电 | 51.59 | 44.15 | +1.71 | +3.43% | 122408 | 62888.14 | 2.27% | | 688521 | 芯原股份 | 111.90 | -56.03 | +3.57 | +3.30% | 133079.5 | 149333.3 | 2.53% | | 300327 | 中颖电子 | 22.86 | 89.30 | +0.71 | +3.21% | 91987 | 20975.76 | 2.71% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 80563 | 11435.61 | 3.48% | | 301000 | 肇民科技 | 29.82 | 59.23 | +0.92 | +3.18% | 165281 | 50191.4 | 7.19% | | 301037 | 保立佳 | 10.86 | -11.24 | +0.33 | +3.13% | 15180 | 1631.44 | 2.23% | | 603579 | 荣泰健康 | 14.48 | 26.27 | +0.44 | +3.13% | 34179 | 4920.27 | 1.70% | | 688590 | 新致软件 | 10.89 | -16.20 | +0.33 | +3.12% | 60013.43 | 6516.559 | 2.13% | | 603211 | 晋拓股份 | 19.49 | 123.56 | +0.59 | +3.12% | 78061 | 15435.9 | 2.87% | | 603786 | 科博达 | 37.44 | 24.90 | +1.13 | +3.11% | 22681 | 8433.77 | 0.56% | | 688193 | 仁度生物 | 43.31 | 77.78 | +1.30 | +3.09% | 3224.9 | 1393.028 | 0.80% | | 300609 | 汇纳科技 | 20.71 | -19.34 | +0.62 | +3.09% | 22225 | 4567.11 | 1.85% | | 688766 | 普冉股份 | 235.41 | 20.55 | +6.98 | +3.06% | 77527.57 | 184533.2 | 5.21% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 119027 | 10433.41 | 2.97% | | 603885 | 吉祥航空 | 10.57 | 82.56 | +0.31 | +3.02% | 209460 | 22058.33 | 0.97% | | 603083 | 剑桥科技 | 106.43 | 53.81 | +3.11 | +3.01% | 230560 | 247874.5 | 8.37% | | 603886 | 元祖股份 | 13.44 | 35.17 | +0.39 | +2.99% | 44711 | 5990.67 | 1.86% | | 301001 | 凯淳股份 | 23.48 | -181.72 | +0.68 | +2.98% | 12107 | 2819.73 | 2.37% | | 603039 | 泛微网络 | 35.37 | 28.22 | +1.02 | +2.97% | 109073 | 38524.19 | 3.55% | | 300170 | 汉得信息 | 14.93 | 77.38 | +0.43 | +2.97% | 285362 | 42572.41 | 2.86% | | 688133 | 泰坦科技 | 17.91 | -28.54 | +0.51 | +2.93% | 27322.45 | 4860.411 | 1.66% | | 688082 | 盛美上海 | 209.42 | 84.66 | +5.93 | +2.91% | 40174.42 | 83575.12 | 0.83% | | 605289 | 罗曼股份 | 60.56 | 68.69 | +1.70 | +2.89% | 16974 | 10270.58 | 1.11% | | 688368 | 晶丰明源 | 92.39 | 71.59 | +2.59 | +2.88% | 50973.61 | 47117.36 | 3.38% | | 603022 | 新通联 | 8.22 | 25.62 | +0.23 | +2.88% | 32663 | 2652.22 | 1.63% | | 603956 | 威派格 | 7.17 | -14.86 | +0.20 | +2.87% | 192928 | 13646.24 | 3.39% | | 688435 | 英方软件 | 26.05 | -63.25 | +0.72 | +2.84% | 11853.29 | 3079.08 | 2.11% | | 600640 | 国脉文化 | 11.58 | 331.59 | +0.32 | +2.84% | 117569 | 13648.98 | 1.49% | | 603200 | 上海洗霸 | 53.68 | -189.54 | +1.48 | +2.84% | 140956 | 74801.7 | 8.03% | | 300017 | 网宿科技 | 16.48 | 54.07 | +0.45 | +2.81% | 953783.1 | 157482.6 | 4.03% | | 000863 | 三湘印象 | 4.07 | -28.09 | +0.11 | +2.78% | 124646 | 5061.55 | 1.07% | | 688391 | 钜泉科技 | 24.56 | 122.58 | +0.66 | +2.76% | 11519.35 | 2830.778 | 1.00% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 51960 | 3089.98 | 1.89% | | 688238 | 和元生物 | 6.74 | -19.97 | +0.18 | +2.74% | 167678.9 | 11226.44 | 2.59% | | 300762 | 上海瀚讯 | 24.72 | -64.17 | +0.66 | +2.74% | 181459 | 44975.74 | 2.89% | | 688206 | 概伦电子 | 34.14 | -2558.40 | +0.91 | +2.74% | 32450.53 | 11017.01 | 0.74% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 132922 | 4469.38 | 2.42% | | 688118 | 普元信息 | 17.70 | -84.07 | +0.47 | +2.73% | 15550.36 | 2734.275 | 1.64% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 121100 | 7808.82 | 2.84% | | 600630 | 龙头股份 | 6.98 | 70.59 | +0.18 | +2.65% | 257644 | 17848.84 | 6.06% | | 603108 | 润达医疗 | 10.11 | -10.94 | +0.26 | +2.64% | 146347 | 14743.06 | 2.42% | | 301161 | 唯万密封 | 24.92 | 24.63 | +0.64 | +2.64% | 21153 | 5251.81 | 2.74% | | 688110 | 东芯股份 | 53.36 | 24.37 | +1.31 | +2.52% | 131231.9 | 70134.71 | 1.99% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 425915 | 33154.17 | 7.07% | | 920346 | 威贸电子 | 14.79 | 27.15 | +0.36 | +2.49% | 7103 | 1041.385 | 1.58% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 327855 | 23253.04 | 1.77% | | 688126 | 沪硅产业 | 21.34 | -43.95 | +0.51 | +2.45% | 355286.9 | 74971.97 | 1.24% | | 300963 | 中洲特材 | 9.70 | 119.52 | +0.23 | +2.43% | 46572 | 4502.75 | 1.37% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 14289 | 2843.94 | 1.02% | | 600851 | 海欣股份 | 8.94 | 56.50 | +0.21 | +2.41% | 105287 | 9377.15 | 1.43% | | 600689 | 上海三毛 | 11.11 | 167.52 | +0.26 | +2.40% | 15442 | 1702.3 | 1.01% | | 688179 | 阿拉丁 | 15.02 | 38.17 | +0.35 | +2.39% | 76566.22 | 11465.32 | 2.11% | | 002158 | 汉钟精机 | 21.67 | 24.05 | +0.50 | +2.36% | 48609 | 10465.65 | 0.91% | | 603650 | 彤程新材 | 48.28 | 55.93 | +1.11 | +2.35% | 76200 | 36579.13 | 1.24% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 34386.52 | 8821.14 | 0.86% | | 600661 | 昂立教育 | 7.93 | 16.18 | +0.18 | +2.32% | 71345 | 5633.16 | 2.49% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 48462.78 | 9588.694 | 1.41% | | 603501 | 豪威集团 | 88.10 | 35.38 | +1.99 | +2.31% | 153960 | 134296.3 | 1.27% | | 603960 | 克来机电 | 14.62 | -5562.17 | +0.33 | +2.31% | 49517 | 7214.24 | 1.89% | | 688085 | 三友医疗 | 13.34 | 101.49 | +0.30 | +2.30% | 46330.46 | 6214.909 | 1.31% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 63890 | 3421.76 | 1.40% | | 688372 | 伟测科技 | 73.20 | 35.60 | +1.62 | +2.26% | 49856.6 | 36611.57 | 2.95% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 13705 | 2777.75 | 0.94% | | 603256 | 宏和科技 | 76.93 | 86.28 | +1.68 | +2.23% | 129698 | 101038.2 | 1.43% | | 688019 | 安集科技 | 211.60 | 31.19 | +4.60 | +2.22% | 42617.57 | 90471.73 | 1.87% | | 688220 | 翱捷科技 | 107.37 | 151.92 | +2.29 | +2.18% | 93962.47 | 101306.8 | 2.25% | | 688217 | 睿昂基因 | 20.79 | -17.79 | +0.44 | +2.16% | 4075.21 | 841.2427 | 0.73% | | 600613 | 神奇制药 | 6.65 | 410.35 | +0.14 | +2.15% | 224730 | 14874.34 | 4.69% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.22 | +2.12% | 12631 | 1345.75 | 0.92% | | 603515 | 欧普照明 | 15.12 | 16.21 | +0.31 | +2.09% | 14532 | 2183.37 | 0.20% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 152779 | 7430.06 | 1.06% | | 002346 | 柘中股份 | 14.27 | 16.74 | +0.29 | +2.07% | 21358 | 3033.75 | 0.48% | | 002605 | 姚记科技 | 18.37 | 20.26 | +0.37 | +2.06% | 69359 | 12653.62 | 2.05% | | 688680 | 海优新材 | 35.73 | -10.09 | +0.71 | +2.03% | 22264.67 | 7902.67 | 2.28% | | 603728 | 鸣志电器 | 60.44 | 227.08 | +1.20 | +2.03% | 97790 | 59450.6 | 2.33% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1787555 | 163707.5 | 4.29% | | 301005 | 超捷股份 | 59.59 | -1042.05 | +1.18 | +2.02% | 102898 | 61719.26 | 5.57% | | 688718 | 唯赛勃 | 12.66 | 36.93 | +0.25 | +2.01% | 14001.01 | 1776.341 | 0.81% | | 603275 | 众辰科技 | 35.54 | 29.07 | +0.70 | +2.01% | 11676 | 4159.13 | 2.60% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 98397 | 8972.97 | 2.75% | | 688710 | 益诺思 | 91.32 | 164.45 | +1.79 | +2.00% | 23948.72 | 21988.96 | 2.59% | | 600171 | 上海贝岭 | 20.38 | 66.65 | +0.39 | +1.95% | 66639 | 13540.85 | 0.94% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.11 | +1.94% | 626634 | 35977.21 | 1.12% | | 688370 | 丛麟科技 | 24.72 | 73.37 | +0.47 | +1.94% | 3544.24 | 875.4899 | 0.26% | | 600676 | 久事动娱 | 5.27 | -16.74 | +0.10 | +1.93% | 53817 | 2831.85 | 0.52% | | 300642 | 透景生命 | 16.46 | 141.83 | +0.31 | +1.92% | 65485 | 10769.9 | 4.76% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 52261 | 8622.449 | 1.42% | | 002328 | 新朋股份 | 6.43 | 15.79 | +0.12 | +1.90% | 125385 | 8033.63 | 2.22% | | 603729 | ST龙韵 | 11.82 | -13.92 | +0.22 | +1.90% | 8565 | 1004.34 | 0.93% | | 688392 | 骄成超声 | 114.00 | 73.42 | +2.12 | +1.89% | 18485.62 | 21223.53 | 1.60% | | 600272 | 开开实业 | 13.60 | 125.39 | +0.25 | +1.87% | 144076 | 19578.81 | 9.00% | | 688801 | 燧原科技 | 440.88 | -184.18 | +8.08 | +1.87% | 35003.27 | 155802.6 | 19.55% | | 688188 | 柏楚电子 | 100.13 | 31.06 | +1.83 | +1.86% | 18666.33 | 18467.09 | 0.46% | | 300067 | 安诺其 | 4.97 | 635.76 | +0.09 | +1.84% | 229807 | 11362.52 | 2.45% | | 688592 | 司南导航 | 19.44 | 777.44 | +0.35 | +1.83% | 11301.36 | 2184.1 | 2.04% | | 603499 | 翔港科技 | 10.60 | 32.31 | +0.19 | +1.83% | 26623 | 2816.58 | 0.63% | | 688073 | 毕得医药 | 67.83 | 31.46 | +1.21 | +1.82% | 27792.74 | 18886.92 | 3.06% | | 300222 | 科大智能 | 8.43 | 78.59 | +0.15 | +1.81% | 100569 | 8472.96 | 1.56% | | 603006 | 联明股份 | 11.28 | 23.11 | +0.20 | +1.81% | 52691 | 5895.33 | 2.07% | | 002027 | 分众传媒 | 5.65 | 25.65 | +0.10 | +1.80% | 1828483 | 102582.9 | 1.27% | | 603192 | 汇得科技 | 19.27 | 47.52 | +0.34 | +1.80% | 9362 | 1791.59 | 0.57% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 148234 | 12888.88 | 1.03% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 95163.14 | 12085 | 3.01% | | 002454 | 松芝股份 | 4.64 | 21.03 | +0.08 | +1.75% | 74973 | 3467.19 | 0.85% | | 002211 | ST宏达 | 3.49 | -488.31 | +0.06 | +1.75% | 20994 | 726.96 | 0.49% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 217942 | 3845.82 | 1.65% | | 600650 | 锦江在线 | 10.68 | 43.16 | +0.18 | +1.71% | 78868 | 8340.66 | 2.02% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.15 | +1.71% | 14797 | 1317.93 | 0.55% | | 300380 | 安硕信息 | 26.29 | 121.76 | +0.44 | +1.70% | 13765 | 3614 | 1.05% | | 688202 | 美迪西 | 78.97 | -229.93 | +1.32 | +1.70% | 41424.56 | 32590.8 | 3.08% | | 688382 | 益方生物 | 13.85 | -21.17 | +0.23 | +1.69% | 122196.2 | 16866.16 | 2.11% | | 688265 | 南模生物 | 48.36 | 304.12 | +0.80 | +1.68% | 21074.06 | 10309.62 | 2.70% | | 301228 | 实朴检测 | 41.89 | -89.58 | +0.69 | +1.67% | 14058 | 5878.88 | 1.18% | | 688335 | 复洁科技 | 14.59 | -217.01 | +0.24 | +1.67% | 23534.14 | 3410.183 | 1.59% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 192736 | 4683.29 | 2.35% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 76476 | 2796.68 | 0.73% | | 600692 | 亚通股份 | 5.63 | 37.57 | +0.09 | +1.62% | 38148 | 2137.18 | 1.50% | | 920139 | 华岭股份 | 13.86 | -111.99 | +0.22 | +1.61% | 24082 | 3342.432 | 0.92% | | 600641 | 先导基电 | 33.24 | -219.93 | +0.52 | +1.59% | 1042748 | 351355.6 | 11.20% | | 300153 | 科泰电源 | 23.47 | 46.55 | +0.36 | +1.56% | 107361 | 25174.79 | 3.37% | | 300286 | 安科瑞 | 18.53 | 23.69 | +0.28 | +1.53% | 26905 | 4973.61 | 1.30% | | 603350 | 安乃达 | 28.46 | 40.95 | +0.43 | +1.53% | 15522 | 4406.59 | 3.52% | | 300129 | 泰胜风能 | 6.72 | 931.35 | +0.10 | +1.51% | 140595 | 9501.62 | 1.96% | | 301525 | 儒竞科技 | 46.43 | 128.02 | +0.69 | +1.51% | 41004 | 19188.19 | 5.68% | | 600822 | 上海物贸 | 8.77 | 189.06 | +0.13 | +1.50% | 32922 | 2876.54 | 0.83% | | 603214 | 爱婴室 | 12.87 | 21.45 | +0.19 | +1.50% | 17175 | 2198.45 | 1.24% | | 601156 | 东航物流 | 19.66 | 11.00 | +0.29 | +1.50% | 57234 | 11192.94 | 0.61% | | 301173 | 毓恬冠佳 | 28.49 | 16.31 | +0.42 | +1.50% | 5937 | 1689.69 | 1.93% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.05 | +1.49% | 65677 | 2216.79 | 0.77% | | 301555 | 惠柏新材 | 27.89 | 28.19 | +0.41 | +1.49% | 9152 | 2554.53 | 1.01% | | 301060 | 兰卫医学 | 10.31 | 100.81 | +0.15 | +1.48% | 113157 | 11621.68 | 3.14% | | 688615 | 合合信息 | 100.32 | 38.66 | +1.45 | +1.47% | 26645.23 | 26906.52 | 1.94% | | 605338 | 巴比食品 | 20.88 | 17.65 | +0.30 | +1.46% | 45119 | 9303.689 | 1.88% | | 600503 | 华丽家族 | 2.11 | -48.66 | +0.03 | +1.44% | 189605 | 3995.37 | 1.18% | | 600604 | 市北高新 | 4.24 | -33.08 | +0.06 | +1.44% | 68650 | 2892.36 | 0.49% | | 603329 | 上海雅仕 | 9.23 | 15.89 | +0.13 | +1.43% | 29229 | 2687.23 | 1.42% | | 300257 | 开山股份 | 13.70 | 36.83 | +0.19 | +1.41% | 57309 | 7873.11 | 0.60% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 43400.3 | 2190.581 | 0.66% | | 603020 | 爱普股份 | 10.16 | 52.32 | +0.14 | +1.40% | 27787 | 2819.99 | 0.74% | | 600620 | 天宸股份 | 3.66 | -356.31 | +0.05 | +1.39% | 55020 | 2000.95 | 0.80% | | 605128 | 上海沿浦 | 21.29 | 33.10 | +0.29 | +1.38% | 15002 | 3190.83 | 0.48% | | 603790 | 雅运股份 | 22.19 | 35.92 | +0.30 | +1.37% | 13835 | 3075.4 | 0.72% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 70909 | 2621.82 | 0.77% | | 688163 | 赛伦生物 | 31.49 | 67.28 | +0.42 | +1.35% | 4606.02 | 1450.468 | 0.43% | | 600624 | ST复华 | 4.62 | -14.60 | +0.06 | +1.32% | 24012 | 1104.1 | 0.35% | | 688317 | 之江生物 | 16.70 | -50.24 | +0.21 | +1.27% | 15041.56 | 2532.721 | 0.79% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.06 | +1.27% | 92141 | 4422.09 | 0.37% | | 600818 | ST中路 | 8.01 | -45.87 | +0.10 | +1.26% | 21677 | 1734.09 | 0.91% | | 002669 | 康达新材 | 11.29 | 32.90 | +0.14 | +1.26% | 50618 | 5705.61 | 1.67% | | 600081 | 东风科技 | 9.79 | 48.03 | +0.12 | +1.24% | 29535 | 2893.49 | 0.66% | | 600621 | 华鑫股份 | 12.40 | 20.30 | +0.15 | +1.22% | 146941 | 18118.06 | 1.39% | | 600196 | 复星医药 | 23.39 | 17.77 | +0.28 | +1.21% | 127047 | 29632.84 | 0.60% | | 600841 | 动力新科 | 5.11 | 2.13 | +0.06 | +1.19% | 58113 | 2967.96 | 0.56% | | 600097 | 开创国际 | 8.66 | -156.92 | +0.10 | +1.17% | 17870 | 1546.87 | 0.74% | | 300061 | 旗天科技 | 7.80 | -51.93 | +0.09 | +1.17% | 352721 | 27406.03 | 5.78% | | 300171 | 东富龙 | 14.04 | 40.62 | +0.16 | +1.15% | 99106 | 13853.66 | 1.74% | | 600835 | 上海机电 | 17.58 | 25.98 | +0.20 | +1.15% | 38489 | 6795.37 | 0.48% | | 688602 | 康鹏科技 | 6.19 | -25.09 | +0.07 | +1.14% | 19359.18 | 1194.926 | 0.37% | | 603196 | 璞源材料 | 15.32 | 70.75 | +0.17 | +1.12% | 10970 | 1683.36 | 0.46% | | 601026 | 道生天合 | 11.72 | 44.72 | +0.13 | +1.12% | 22133 | 2585.6 | 0.65% | | 603713 | 密尔克卫 | 72.23 | 18.10 | +0.80 | +1.12% | 19564 | 13970.78 | 1.12% | | 601519 | 大智慧 | 8.38 | -423.82 | +0.09 | +1.09% | 290021 | 24236.37 | 1.46% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 132631 | 5113.76 | 1.00% | | 603062 | 麦加芯彩 | 32.82 | 30.05 | +0.34 | +1.05% | 4573 | 1497.57 | 1.19% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 91695 | 7098.871 | 1.42% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 28338 | 5501.24 | 0.88% | | 920414 | 欧普泰 | 7.77 | -21.25 | +0.08 | +1.04% | 34782 | 2661.256 | 6.31% | | 600741 | 华域汽车 | 16.77 | 7.73 | +0.17 | +1.02% | 129802 | 21680.92 | 0.41% | | 603881 | 数据港 | 20.73 | 128.00 | +0.21 | +1.02% | 91406 | 18978.6 | 1.06% | | 688505 | 复旦张江 | 7.10 | -71.39 | +0.07 | +1.00% | 32321.21 | 2295.479 | 0.45% | | 300890 | 翔丰华 | 26.51 | 25.94 | +0.26 | +0.99% | 41249 | 10905.58 | 3.79% | | 600663 | 陆家嘴 | 7.29 | 24.68 | +0.07 | +0.97% | 86739 | 6329.47 | 0.22% | | 600833 | 第一医药 | 9.38 | 66.68 | +0.09 | +0.97% | 23939 | 2239.78 | 1.07% | | 601229 | 上海银行 | 8.34 | 6.04 | +0.08 | +0.97% | 747416 | 62239.16 | 0.52% | | 300236 | 上海新阳 | 76.22 | 56.62 | +0.71 | +0.94% | 35549 | 27223.86 | 1.28% | | 603057 | 紫燕食品 | 17.35 | 41.74 | +0.16 | +0.93% | 14991 | 2587.93 | 0.36% | | 002028 | 思源电气 | 114.09 | 26.70 | +1.05 | +0.93% | 68965 | 78630.24 | 1.12% | | 603009 | 北特科技 | 52.30 | 139.41 | +0.48 | +0.93% | 96147 | 51005.42 | 2.78% | | 688158 | 优刻得 | 29.87 | 397.75 | +0.27 | +0.91% | 127011.2 | 38142 | 3.09% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 62889 | 2799.44 | 1.00% | | 688155 | 先惠技术 | 48.64 | 14.97 | +0.43 | +0.89% | 10751.53 | 5245.086 | 0.84% | | 600748 | 上实发展 | 3.41 | -20.52 | +0.03 | +0.89% | 43510 | 1479.86 | 0.24% | | 600895 | 张江高科 | 24.93 | 44.74 | +0.21 | +0.85% | 97581 | 24305.61 | 0.63% | | 688519 | 南亚新材 | 165.84 | 25.79 | +1.39 | +0.85% | 77296.29 | 132369.8 | 3.29% | | 002278 | 神开股份 | 7.24 | 79.24 | +0.06 | +0.84% | 40197 | 2902.48 | 1.12% | | 300039 | 上海凯宝 | 4.83 | 21.49 | +0.04 | +0.84% | 105995 | 5145.76 | 1.16% | | 600826 | 兰生股份 | 8.70 | 20.84 | +0.07 | +0.81% | 83079 | 7161.88 | 1.15% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 83877 | 12673.38 | 0.78% | | 600000 | 浦发银行 | 10.18 | 6.55 | +0.08 | +0.79% | 334150 | 33831.64 | 0.10% | | 301257 | 普蕊斯 | 34.43 | 91.74 | +0.27 | +0.79% | 16005 | 5520.23 | 2.13% | | 920799 | 艾融软件 | 27.03 | 264.30 | +0.21 | +0.78% | 13067 | 3540.859 | 1.09% | | 301156 | 美农生物 | 10.31 | 45.40 | +0.08 | +0.78% | 25677 | 2641.83 | 2.17% | | 600850 | 电科数字 | 13.24 | 54.72 | +0.10 | +0.76% | 37380 | 4961.72 | 0.46% | | 300947 | 德必集团 | 13.40 | -35.14 | +0.10 | +0.75% | 13805 | 1842.16 | 0.91% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 64754 | 2645.87 | 0.97% | | 920961 | 创远信科 | 20.00 | -106.72 | +0.14 | +0.70% | 37698 | 7600.735 | 3.36% | | 603648 | 畅联股份 | 8.64 | 24.88 | +0.06 | +0.70% | 11107 | 959.03 | 0.31% | | 603777 | 来伊份 | 14.58 | -28.09 | +0.10 | +0.69% | 180083 | 26340.67 | 5.38% | | 603690 | 至纯科技 | 19.15 | -6.88 | +0.13 | +0.68% | 136197 | 26037.1 | 3.56% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3716 | 336.3981 | 0.56% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.02 | +0.66% | 40983 | 1246.17 | 0.63% | | 601825 | 沪农商行 | 9.14 | 7.09 | +0.06 | +0.66% | 134219 | 12240.13 | 0.14% | | 600019 | 宝钢股份 | 6.19 | 14.78 | +0.04 | +0.65% | 534257 | 32965.47 | 0.25% | | 920693 | 阿为特 | 21.72 | 950.81 | +0.13 | +0.60% | 3224 | 699.5072 | 0.88% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 32339 | 1653.63 | 0.63% | | 600619 | 海立股份 | 12.02 | 53.65 | +0.07 | +0.59% | 75439 | 9074.95 | 0.96% | | 605151 | 西上海 | 15.98 | 55.39 | +0.09 | +0.57% | 12967 | 2072.26 | 0.96% | | 301166 | 优宁维 | 29.01 | -161.34 | +0.16 | +0.55% | 12771 | 3727.13 | 2.26% | | 603587 | 地素时尚 | 14.59 | 22.46 | +0.08 | +0.55% | 57159 | 8308.84 | 1.21% | | 688660 | 电气风电 | 7.41 | -8.82 | +0.04 | +0.54% | 94167.75 | 7002.787 | 0.71% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | +0.03 | +0.54% | 178368 | 10018.52 | 0.90% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 94008 | 3766.29 | 0.55% | | 600622 | 光大嘉宝 | 2.04 | -2.62 | +0.01 | +0.49% | 141101 | 2891.97 | 0.94% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 286990.1 | 5882.708 | 0.50% | | 688336 | 三生国健 | 33.32 | 9.67 | +0.16 | +0.48% | 27919.36 | 9384.085 | 0.31% | | 600648 | 外高桥 | 8.48 | 12.21 | +0.04 | +0.47% | 26262 | 2219.93 | 0.23% | | 600643 | 爱建集团 | 4.27 | -3.91 | +0.02 | +0.47% | 139464 | 5924.67 | 0.88% | | 601702 | 华峰铝业 | 13.26 | 11.69 | +0.06 | +0.45% | 43751 | 5795.26 | 0.44% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 43945 | 1948.08 | 0.65% | | 002451 | 摩恩电气 | 6.71 | 305.31 | +0.03 | +0.45% | 33548 | 2252.14 | 0.76% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.09 | +0.43% | 56366 | 11974.67 | 0.86% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 10413 | 1237.45 | 0.31% | | 605050 | 福然德 | 9.59 | 12.54 | +0.04 | +0.42% | 12375 | 1182.7 | 0.25% | | 600009 | 上海机场 | 24.47 | 25.95 | +0.10 | +0.41% | 59634 | 14497.79 | 0.24% | | 603207 | 小方制药 | 22.66 | 18.98 | +0.09 | +0.40% | 10266 | 2319.89 | 1.88% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 22292 | 1138.12 | 0.76% | | 600104 | 上汽集团 | 10.41 | 15.66 | +0.04 | +0.39% | 236993 | 24595.14 | 0.21% | | 688247 | 宣泰医药 | 7.92 | 198.36 | +0.03 | +0.38% | 17265.85 | 1374.168 | 0.38% | | 301151 | 冠龙节能 | 16.09 | 52.71 | +0.06 | +0.37% | 33344 | 5383.28 | 1.98% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.10 | +0.32% | 57455.74 | 17826.2 | 0.75% | | 688826 | 频准激光 | 567.71 | 129.17 | +1.81 | +0.32% | 6018.18 | 34571.3 | 7.90% | | 688123 | 聚辰股份 | 94.31 | 28.30 | +0.30 | +0.32% | 70394.57 | 67339.57 | 4.43% | | 301584 | 建发致新 | 18.96 | 27.40 | +0.06 | +0.32% | 23909 | 4548.88 | 1.00% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2631 | 359.6856 | 0.35% | | 300915 | 海融科技 | 24.00 | -1583.24 | +0.07 | +0.29% | 9692 | 2309.45 | 1.68% | | 600754 | 锦江酒店 | 21.10 | 18.19 | +0.06 | +0.29% | 93986 | 19739.41 | 1.04% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 21489 | 1542.27 | 0.49% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 8931.608 | 646.0642 | 0.22% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 81864 | 2974.03 | 0.33% | | 603580 | 艾艾精工 | 57.89 | 200.53 | +0.15 | +0.26% | 11397 | 6589.79 | 0.87% | | 920187 | 通领科技 | 15.66 | 22.16 | +0.04 | +0.26% | 1624 | 254.4477 | 0.49% | | 600623 | 华谊集团 | 8.17 | 17.60 | +0.02 | +0.25% | 65852 | 5375.46 | 0.35% | | 002636 | 金安国纪 | 66.19 | 23.48 | +0.16 | +0.24% | 455813 | 305498.9 | 6.29% | | 601968 | 宝钢包装 | 4.14 | 21.95 | +0.01 | +0.24% | 50020 | 2061.45 | 0.39% | | 603565 | 中谷物流 | 12.48 | 10.41 | +0.03 | +0.24% | 137114 | 17050.21 | 0.65% | | 601696 | 中银证券 | 10.42 | 24.31 | +0.02 | +0.19% | 86990 | 9071.7 | 0.31% | | 920165 | 珈凯生物 | 26.73 | 17.91 | +0.05 | +0.19% | 1349 | 360.2651 | 0.81% | | 920504 | 博迅生物 | 16.56 | 39.29 | +0.03 | +0.18% | 846 | 140.0899 | 0.51% | | 600845 | 宝信软件 | 16.95 | 40.59 | +0.03 | +0.18% | 70451 | 11958.48 | 0.33% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.01 | +0.15% | 157592 | 10560.21 | 1.04% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.02 | +0.15% | 72417 | 9966.46 | 0.19% | | 603868 | 飞科电器 | 35.42 | 26.28 | +0.05 | +0.14% | 12922 | 4553.22 | 0.30% | | 600848 | 上海临港 | 8.08 | 24.86 | +0.01 | +0.12% | 24930 | 2019.01 | 0.10% | | 920541 | 铁大科技 | 8.86 | 15.76 | +0.01 | +0.11% | 4345 | 384.2574 | 0.48% | | 002401 | 中远海科 | 11.74 | 94.42 | +0.01 | +0.09% | 23558 | 2774.78 | 0.63% | | 688585 | 上纬新材 | 216.20 | -197.55 | +0.18 | +0.08% | 145269.8 | 326051.4 | 3.60% | | 605098 | 行动教育 | 53.92 | 17.10 | +0.04 | +0.07% | 3970 | 2132.85 | 0.33% | | 688366 | 昊海生科 | 29.49 | 61.76 | +0.02 | +0.07% | 4465.46 | 1320.942 | 0.23% | | 603365 | 水星家纺 | 15.72 | 10.42 | +0.01 | +0.06% | 9225 | 1449.39 | 0.35% | | 300983 | 尤安设计 | 33.01 | -106.88 | +0.01 | +0.03% | 4747 | 1565.45 | 0.31% | | 688091 | 上海谊众 | 36.31 | 107.70 | +0.01 | +0.03% | 8759.49 | 3187.378 | 0.42% | | 600094 | 大名城 | 4.54 | -69.85 | 0.00 | 0.00% | 122735 | 5572.48 | 0.58% | | 600606 | 绿地控股 | 1.25 | -0.87 | 0.00 | 0.00% | 669224 | 8432.99 | 0.48% | | 600655 | 豫园股份 | 4.54 | -4.17 | 0.00 | 0.00% | 139615 | 6317.31 | 0.36% | | 600675 | 中华企业 | 2.18 | -19.68 | 0.00 | 0.00% | 159703 | 3492.66 | 0.26% | | 600846 | 同济科技 | 9.36 | 23.86 | 0.00 | 0.00% | 14830 | 1387.38 | 0.24% | | 600284 | 浦东建设 | 5.04 | 15.38 | 0.00 | 0.00% | 45290 | 2290.48 | 0.47% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 173765 | 2208.22 | 0.69% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 239684 | 14655.17 | 0.19% | | 300008 | 天海防务 | 5.80 | 31.03 | 0.00 | 0.00% | 172504 | 10028.3 | 1.00% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1120903 | 210196.4 | 0.83% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 49110 | 3472.64 | 1.18% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 59074 | 3912.62 | 0.82% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 110412 | 2224.57 | 0.31% | | 603855 | 华荣股份 | 18.79 | 16.53 | 0.00 | 0.00% | 30557 | 5698.05 | 0.91% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 15234.68 | 2710.872 | 0.32% | | 301289 | 国缆检测 | 42.25 | 32.90 | -0.03 | -0.07% | 3237 | 1369.2 | 0.42% | | 603325 | 博隆技术 | 53.14 | 23.12 | -0.04 | -0.08% | 2199 | 1167.77 | 0.64% | | 301303 | 真兰仪表 | 13.15 | 19.35 | -0.01 | -0.08% | 17516 | 2295.72 | 0.56% | | 688063 | 派能科技 | 37.53 | 92.09 | -0.03 | -0.08% | 35900.1 | 13470.7 | 1.46% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.01 | -0.10% | 19719 | 2073.81 | 0.57% | | 601328 | 交通银行 | 8.44 | 7.47 | -0.01 | -0.12% | 1211264 | 102165.2 | 0.46% | | 600834 | 申通地铁 | 7.21 | 49.49 | -0.01 | -0.14% | 12913 | 934.23 | 0.27% | | 688062 | 迈威生物 | 21.69 | -9.23 | -0.04 | -0.18% | 39786.99 | 8651.887 | 1.00% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.01 | -0.20% | 286799 | 14027.42 | 0.44% | | 688271 | 联影医疗 | 118.02 | 54.52 | -0.27 | -0.23% | 39491.05 | 46397.35 | 0.48% | | 600072 | 中船科技 | 8.69 | -4.28 | -0.02 | -0.23% | 123306 | 10713.04 | 1.14% | | 002706 | 良信股份 | 8.60 | 46.90 | -0.02 | -0.23% | 114795 | 9904.07 | 1.25% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 288625 | 12239.28 | 0.87% | | 601211 | 国泰海通 | 16.28 | 9.35 | -0.04 | -0.25% | 359330 | 58386.04 | 0.27% | | 688212 | 澳华内镜 | 27.75 | -123.32 | -0.07 | -0.25% | 13006.61 | 3622.294 | 0.97% | | 001396 | 誉帆科技 | 27.55 | 32.29 | -0.08 | -0.29% | 8579 | 2363.32 | 3.78% | | 601611 | 中国核建 | 9.35 | 28.39 | -0.03 | -0.32% | 122452 | 11497.99 | 0.41% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 168669 | 10387.87 | 0.26% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 299889 | 25035.39 | 0.40% | | 600629 | 华建集团 | 13.84 | -349.92 | -0.05 | -0.36% | 98313 | 13657.27 | 0.86% | | 603128 | 华贸物流 | 5.28 | 13.94 | -0.02 | -0.38% | 68267 | 3605.69 | 0.52% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 54974 | 1398.38 | 0.25% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.01 | -0.40% | 3287799 | 80989.61 | 5.63% | | 688016 | 心脉医疗 | 86.37 | 18.27 | -0.35 | -0.40% | 6759.26 | 5851.526 | 0.55% | | 600816 | 建元信托 | 2.38 | 19.06 | -0.01 | -0.42% | 211792 | 5067.39 | 0.39% | | 600597 | 光明乳业 | 6.86 | -125.07 | -0.03 | -0.44% | 57680 | 3962.17 | 0.42% | | 002116 | 中国海诚 | 6.86 | 13.51 | -0.03 | -0.44% | 36873 | 2525.87 | 0.67% | | 688065 | 凯赛生物 | 38.55 | 43.65 | -0.17 | -0.44% | 22864.2 | 8843.617 | 0.39% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 477465 | 10303.93 | 0.54% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 78336 | 3340.63 | 0.34% | | 688230 | 芯导科技 | 56.43 | 44.93 | -0.27 | -0.48% | 13098.37 | 7431.683 | 1.11% | | 603659 | 璞泰来 | 20.80 | 15.13 | -0.10 | -0.48% | 158586 | 33032.47 | 0.74% | | 688131 | 皓元医药 | 96.39 | 65.88 | -0.49 | -0.51% | 35644.84 | 34798.93 | 1.67% | | 600021 | 上海电力 | 11.64 | 44.83 | -0.06 | -0.51% | 133458 | 15555.2 | 0.47% | | 920405 | 海希通讯 | 13.52 | 31.02 | -0.07 | -0.52% | 4433 | 601.268 | 0.42% | | 600018 | 上港集团 | 5.72 | 8.66 | -0.03 | -0.52% | 341178 | 19563.97 | 0.15% | | 688012 | 中微公司 | 246.60 | 46.92 | -1.40 | -0.56% | 140841.3 | 352052.5 | 1.49% | | 600819 | 耀皮玻璃 | 5.16 | 92.87 | -0.03 | -0.58% | 32216 | 1665.22 | 0.41% | | 601200 | 上海环境 | 6.82 | 16.63 | -0.04 | -0.58% | 46072 | 3142.63 | 0.34% | | 600073 | 光明肉业 | 5.00 | -17.50 | -0.03 | -0.60% | 57885 | 2903.06 | 0.62% | | 603153 | 上海建科 | 13.24 | 14.47 | -0.08 | -0.60% | 13045 | 1735.82 | 0.32% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 79327 | 13046.43 | 0.28% | | 600420 | 国药现代 | 8.19 | 24.33 | -0.05 | -0.61% | 33533 | 2753.28 | 0.28% | | 600119 | *ST长投 | 4.72 | -64.11 | -0.03 | -0.63% | 14560 | 684.81 | 0.40% | | 300999 | 金龙鱼 | 25.97 | 43.58 | -0.17 | -0.65% | 43435 | 11273.37 | 0.80% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 600642 | 申能股份 | 9.06 | 15.68 | -0.06 | -0.66% | 121412 | 11022.05 | 0.25% | | 688129 | 东来技术 | 21.13 | 25.26 | -0.15 | -0.70% | 5069.6 | 1069.625 | 0.42% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 179754 | 7301.18 | 0.74% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.07 | -0.75% | 16103 | 1494.76 | 0.19% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 60838 | 3923.96 | 0.94% | | 600517 | 国网英大 | 4.62 | 16.76 | -0.04 | -0.86% | 100174 | 4646.57 | 0.18% | | 600827 | 百联股份 | 7.83 | 11.27 | -0.07 | -0.89% | 97303 | 7634.81 | 0.61% | | 600618 | 氯碱化工 | 8.93 | 14.78 | -0.08 | -0.89% | 22977 | 2060.32 | 0.31% | | 600508 | 上海能源 | 8.72 | 29.23 | -0.08 | -0.91% | 110458 | 9647.729 | 1.09% | | 600820 | 隧道股份 | 5.36 | 7.91 | -0.05 | -0.92% | 148218 | 7958.23 | 0.47% | | 603899 | 晨光股份 | 23.05 | 16.07 | -0.22 | -0.95% | 29682 | 6841.1 | 0.32% | | 603170 | 宝立食品 | 13.15 | 18.75 | -0.13 | -0.98% | 19869 | 2610.26 | 0.50% | | 688330 | 宏力达 | 29.53 | 7.75 | -0.30 | -1.01% | 11557.18 | 3424.43 | 0.83% | | 002568 | 百润股份 | 17.13 | 23.78 | -0.18 | -1.04% | 87154 | 14826.24 | 1.15% | | 601601 | 中国太保 | 31.38 | 6.83 | -0.34 | -1.07% | 245079 | 76741.43 | 0.36% | | 300511 | 雪榕生物 | 4.21 | 60.29 | -0.05 | -1.17% | 161727 | 6801.18 | 2.84% | | 600605 | 汇通能源 | 28.58 | 178.89 | -0.34 | -1.18% | 48438 | 14012.28 | 2.35% | | 688578 | 艾力斯 | 84.09 | 13.02 | -1.01 | -1.19% | 37480.58 | 31742.26 | 0.83% | | 688479 | 友车科技 | 26.19 | 137.34 | -0.32 | -1.21% | 10806.83 | 2863.622 | 1.25% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 453094 | 10757.75 | 0.47% | | 600688 | 上海石化 | 2.94 | 370.28 | -0.04 | -1.34% | 401536 | 11875.44 | 0.55% | | 600612 | 老凤祥 | 32.02 | 18.43 | -0.44 | -1.36% | 12939 | 4142.26 | 0.41% | | 600732 | 爱旭股份 | 12.96 | -13.71 | -0.18 | -1.37% | 414437 | 54341.02 | 1.97% | | 600315 | 上海家化 | 17.06 | 17.15 | -0.24 | -1.39% | 83641 | 14321.95 | 1.24% | | 605339 | 南侨食品 | 14.57 | -259.17 | -0.21 | -1.42% | 92602 | 13547.38 | 2.18% | | 688802 | 沐曦股份 | 512.86 | 1052.11 | -7.57 | -1.45% | 27355.88 | 141915.9 | 8.42% | | 300483 | 首华燃气 | 19.06 | 14.41 | -0.30 | -1.55% | 121100 | 23243.3 | 3.15% | | 301070 | 开勒股份 | 41.42 | -702.75 | -0.68 | -1.62% | 49622 | 20826 | 5.85% | | 601083 | 锦江航运 | 13.68 | 11.48 | -0.23 | -1.65% | 86749 | 11932.07 | 4.47% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.08 | -1.88% | 551834 | 23164.09 | 1.54% | | 600150 | 中国船舶 | 34.30 | 16.72 | -0.71 | -2.03% | 610387 | 210440.1 | 0.81% | | 600882 | 妙可蓝多 | 19.58 | 64.51 | -0.67 | -3.31% | 44957 | 8898.631 | 0.88% | | 603619 | 中曼石油 | 18.27 | 25.13 | -0.67 | -3.54% | 192535 | 35518.75 | 4.16% | | 600637 | 东方明珠 | 8.33 | 59.44 | -0.31 | -3.59% | 1061426 | 89283.09 | 3.16% | | 603378 | *ST亚士 | 3.99 | -1.19 | -0.15 | -3.62% | 72557 | 2947.74 | 1.69% | | 601872 | 招商轮船 | 15.82 | 8.69 | -0.74 | -4.47% | 1086658 | 173645.6 | 1.35% | | 600026 | 中远海能 | 16.76 | 10.53 | -0.94 | -5.31% | 701456.9 | 119351.1 | 1.83% |
|