|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:22下跌家数:8平均涨幅:+1.05%平均换手:0.95%总成交额:11.70亿元 更新时间：2026-11-10 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 56.45 | -253.54 | +3.01 | +5.63% | 56216 | 32131.44 | 2.14% | | 603818 | 曲美家居 | 3.62 | -12.38 | +0.19 | +5.54% | 173134 | 6237.07 | 2.52% | | 301336 | 趣睡科技 | 39.49 | 91.96 | +1.94 | +5.17% | 8688 | 3374.47 | 2.16% | | 603610 | 麒盛科技 | 10.70 | -114.22 | +0.38 | +3.68% | 29609 | 3122.77 | 0.84% | | 300616 | 尚品宅配 | 10.02 | -4.51 | +0.34 | +3.51% | 60800 | 6065.26 | 3.92% | | 603709 | 中源家居 | 10.62 | 221.98 | +0.29 | +2.81% | 34215 | 3660.07 | 2.10% | | 603216 | 梦天家居 | 18.81 | 219.18 | +0.47 | +2.56% | 26601 | 5016.97 | 1.19% | | 301061 | 匠心家居 | 44.03 | 19.52 | +0.71 | +1.64% | 23176 | 10139.17 | 1.22% | | 301113 | 雅艺科技 | 14.42 | 204.33 | +0.23 | +1.62% | 7940 | 1152.53 | 1.11% | | 300729 | 乐歌股份 | 10.81 | 24.69 | +0.13 | +1.22% | 11142 | 1201.83 | 0.34% | | 603313 | 梦百合 | 6.20 | -6.48 | +0.07 | +1.14% | 65031 | 3984.36 | 1.14% | | 002853 | 皮阿诺 | 19.08 | -121.32 | +0.20 | +1.06% | 3308 | 629.65 | 0.26% | | 002489 | 浙江永强 | 2.47 | -14.73 | +0.02 | +0.82% | 54327 | 1340.28 | 0.28% | | 000663 | 永安林业 | 5.05 | -17.25 | +0.04 | +0.80% | 27943 | 1410.36 | 0.91% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1511 | 118.8655 | 0.41% | | 603208 | 江山欧派 | 9.64 | -5.21 | +0.04 | +0.42% | 9649 | 934.95 | 0.55% | | 001238 | 浙江正特 | 21.59 | -86.03 | +0.08 | +0.37% | 1793 | 388.88 | 0.12% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.02 | +0.32% | 5825 | 367.3229 | 0.54% | | 603326 | 我乐家居 | 6.41 | 17.69 | +0.02 | +0.31% | 16321 | 1051.54 | 0.51% | | 001323 | 慕思股份 | 17.55 | 24.47 | +0.05 | +0.29% | 7509 | 1315.02 | 0.24% | | 603600 | 永艺股份 | 11.69 | 14.52 | +0.03 | +0.26% | 22291 | 2598.41 | 0.67% | | 603898 | 好莱客 | 12.77 | -81.28 | +0.02 | +0.16% | 10427 | 1334.07 | 0.35% | | 920765 | 美之高 | 9.52 | -188.99 | 0.00 | 0.00% | 3714 | 353.956 | 0.70% | | 603008 | ST喜临门 | 8.93 | -17.25 | -0.01 | -0.11% | 22326 | 2017.39 | 0.61% | | 603801 | 志邦家居 | 5.49 | -14.67 | -0.03 | -0.54% | 19682 | 1083.41 | 0.45% | | 603661 | 恒林股份 | 26.12 | 82.27 | -0.19 | -0.72% | 11361 | 3006.28 | 0.82% | | 300749 | 顶固集创 | 18.35 | 47.08 | -0.19 | -1.02% | 15666 | 2919.76 | 1.11% | | 603180 | 金牌家居 | 14.28 | -9.50 | -0.15 | -1.04% | 8228 | 1179.72 | 0.53% | | 603816 | 顾家家居 | 24.75 | 13.98 | -0.32 | -1.28% | 34745 | 8622.23 | 0.43% | | 002572 | 索菲亚 | 7.58 | 18.74 | -0.10 | -1.30% | 59924 | 4547.98 | 0.82% | | 603833 | 欧派家居 | 30.35 | 23.95 | -0.47 | -1.52% | 18800 | 5732.14 | 0.31% |
|