|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科捷智能(688455)通用设备制造业上涨家数:143下跌家数:79平均涨幅:+0.86%平均换手:8.85%总成交额:863.16亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 24.22 | 516.07 | +4.04 | +20.02% | 250932 | 56782.97 | 36.40% | | 600243 | 青海华鼎 | 3.61 | -10.67 | +0.33 | +10.06% | 328423 | 11856.08 | 7.48% | | 002633 | 申科股份 | 14.27 | -483.93 | +1.30 | +10.02% | 263620 | 35248.12 | 17.64% | | 000678 | 襄阳轴承 | 18.90 | -303.52 | +1.72 | +10.01% | 1056185 | 195976.3 | 22.98% | | 002903 | 宇环数控 | 24.53 | 248.01 | +2.23 | +10.00% | 82490 | 20234.76 | 7.93% | | 002553 | 南方精工 | 23.32 | 120.44 | +2.12 | +10.00% | 1121270 | 252515.5 | 44.71% | | 603315 | 福鞍股份 | 19.37 | 62.79 | +1.76 | +9.99% | 729356 | 129476.5 | 23.25% | | 001268 | 联合精密 | 26.32 | 43.04 | +2.39 | +9.99% | 131952 | 34088.05 | 31.66% | | 002559 | 亚威股份 | 13.12 | 72.02 | +1.19 | +9.97% | 2124348 | 263120.1 | 42.44% | | 000595 | 宝塔实业 | 7.41 | -49.14 | +0.67 | +9.94% | 734260.9 | 53743.69 | 6.45% | | 301107 | 瑜欣电子 | 40.18 | 56.08 | +3.53 | +9.63% | 71555 | 27875.08 | 34.34% | | 300904 | 威力传动 | 65.70 | 146.69 | +5.64 | +9.39% | 51073 | 31955.12 | 23.23% | | 831278 | 泰德股份 | 18.54 | 107.98 | +1.44 | +8.42% | 231526 | 42280.65 | 23.74% | | 002046 | 国机精工 | 18.74 | 45.19 | +1.39 | +8.01% | 790199.1 | 147270 | 15.03% | | 300817 | 双飞集团 | 33.83 | 122.13 | +2.50 | +7.98% | 475062 | 160961.7 | 38.25% | | 300971 | 博亚精工 | 26.76 | 36.06 | +1.84 | +7.38% | 180977 | 47437.77 | 27.52% | | 301255 | 通力科技 | 60.12 | 106.02 | +3.92 | +6.98% | 81275 | 47086.35 | 29.88% | | 300083 | 创世纪 | 10.48 | 74.57 | +0.67 | +6.83% | 3416067 | 355421.7 | 22.88% | | 300809 | 华辰装备 | 43.44 | 138.14 | +2.69 | +6.60% | 223596 | 94281.3 | 29.60% | | 301028 | 东亚机械 | 14.17 | 25.21 | +0.87 | +6.54% | 187277 | 26160.29 | 7.61% | | 688251 | 井松智能 | 24.77 | 49.03 | +1.49 | +6.40% | 79322.26 | 18812.83 | 15.34% | | 002529 | 海源复材 | 8.81 | -18.13 | +0.51 | +6.14% | 262487 | 23078.78 | 10.10% | | 300185 | 通裕重工 | 2.70 | 1313.46 | +0.15 | +5.88% | 2751431 | 74418.46 | 7.49% | | 300772 | 运达股份 | 13.28 | 24.31 | +0.68 | +5.40% | 319431 | 41775.62 | 4.60% | | 600592 | 龙溪股份 | 20.93 | 49.82 | +1.07 | +5.39% | 647869 | 131739.1 | 16.21% | | 002520 | 日发精机 | 8.39 | -6.88 | +0.40 | +5.01% | 1646212 | 136575.7 | 22.95% | | 300157 | 新锦动力 | 3.83 | -14.48 | +0.18 | +4.93% | 1042098 | 39623.03 | 14.81% | | 300780 | 德恩精工 | 18.10 | -41.87 | +0.82 | +4.75% | 258783 | 47160.79 | 24.67% | | 003033 | 征和工业 | 50.77 | 34.41 | +2.05 | +4.21% | 67808 | 34090.09 | 8.41% | | 002122 | 汇洲智能 | 5.33 | 126.62 | +0.20 | +3.90% | 3959600 | 213224.7 | 19.92% | | 001379 | 腾达科技 | 23.92 | 69.85 | +0.86 | +3.73% | 128761 | 30368.09 | 19.13% | | 603915 | 国茂股份 | 21.15 | 41.27 | +0.76 | +3.73% | 510794 | 107882.4 | 7.78% | | 002686 | 亿利达 | 6.74 | 302.47 | +0.24 | +3.69% | 341342 | 22943.74 | 6.53% | | 300853 | 申昊科技 | 30.46 | -19.86 | +1.08 | +3.68% | 235399 | 71040.73 | 21.35% | | 301353 | 普莱得 | 31.69 | 33.63 | +1.00 | +3.26% | 27949 | 8797.634 | 11.18% | | 000837 | 秦川机床 | 13.20 | 580.11 | +0.41 | +3.21% | 1077697 | 142714.8 | 10.70% | | 003025 | 思进智能 | 18.70 | 23.91 | +0.58 | +3.20% | 210989 | 39127.69 | 10.62% | | 002685 | 华东重机 | 6.85 | -9.92 | +0.21 | +3.16% | 503270 | 34264.81 | 4.99% | | 300943 | 春晖智控 | 15.10 | 52.83 | +0.46 | +3.14% | 212142 | 31577.13 | 15.79% | | 603131 | 上海沪工 | 20.04 | -123.99 | +0.61 | +3.14% | 136244 | 27096.33 | 4.28% | | 300850 | 新强联 | 26.94 | -12008.50 | +0.79 | +3.02% | 69310 | 18600.04 | 2.82% | | 301273 | 瑞晨环保 | 25.47 | -66.65 | +0.72 | +2.91% | 14249 | 3599.75 | 4.11% | | 301279 | 金道科技 | 26.21 | 61.62 | +0.71 | +2.78% | 70704 | 18394.15 | 24.59% | | 603082 | 北自科技 | 45.44 | 46.83 | +1.23 | +2.78% | 67313 | 30419.82 | 16.60% | | 300411 | 金盾股份 | 13.98 | 621.99 | +0.36 | +2.64% | 193176 | 27061.81 | 6.30% | | 002202 | 金风科技 | 9.55 | 21.67 | +0.24 | +2.58% | 830344.9 | 78752.93 | 2.48% | | 001380 | 华纬科技 | 34.28 | 30.18 | +0.86 | +2.57% | 65411 | 22155.91 | 11.00% | | 601615 | 明阳智能 | 11.67 | -565.94 | +0.29 | +2.55% | 588078 | 68107.24 | 2.59% | | 002347 | 泰尔股份 | 9.56 | -89.66 | +0.23 | +2.47% | 737598 | 70245.52 | 14.95% | | 601002 | 晋亿实业 | 5.15 | 37.77 | +0.12 | +2.39% | 266339 | 13600.49 | 2.79% | | 688660 | 电气风电 | 8.66 | -10.54 | +0.19 | +2.24% | 375690.6 | 32582.89 | 2.82% | | 000903 | 云内动力 | 4.16 | -6.72 | +0.09 | +2.21% | 1896714 | 79526.07 | 9.88% | | 301311 | 昆船智能 | 19.87 | 150.97 | +0.42 | +2.16% | 79853 | 15899.89 | 9.15% | | 002483 | 润邦股份 | 7.25 | 69.20 | +0.15 | +2.11% | 248886 | 17926.54 | 2.81% | | 300512 | 中亚股份 | 8.79 | 194.10 | +0.18 | +2.09% | 137456 | 12072.04 | 4.19% | | 603611 | 诺力股份 | 20.15 | 11.25 | +0.39 | +1.97% | 85736 | 17208.12 | 3.33% | | 603090 | 宏盛股份 | 22.28 | 49.88 | +0.43 | +1.97% | 75805 | 16867.29 | 7.58% | | 603201 | 常润股份 | 19.94 | 13.36 | +0.38 | +1.94% | 35709 | 7076.429 | 5.51% | | 300470 | 中密控股 | 39.40 | 22.20 | +0.75 | +1.94% | 73818 | 28943.04 | 3.74% | | 688577 | 浙海德曼 | 60.33 | 174.14 | +1.14 | +1.93% | 13709.75 | 8242.608 | 1.81% | | 600067 | 冠城新材 | 2.65 | -9.77 | +0.05 | +1.92% | 302454 | 8021.63 | 2.17% | | 688448 | 磁谷科技 | 31.43 | 43.90 | +0.58 | +1.88% | 13965.04 | 4406 | 2.91% | | 603617 | 君禾股份 | 8.23 | 56.26 | +0.15 | +1.86% | 317294 | 25972.52 | 8.35% | | 300420 | 五洋自控 | 3.43 | -441.86 | +0.06 | +1.78% | 752208.9 | 25917.09 | 6.74% | | 301317 | 鑫磊股份 | 20.62 | 52.56 | +0.34 | +1.68% | 16194 | 3321.105 | 3.61% | | 600835 | 上海机电 | 23.69 | 26.48 | +0.39 | +1.67% | 209902 | 49737.84 | 2.60% | | 301125 | 腾亚精工 | 13.43 | -119.04 | +0.22 | +1.67% | 75386 | 10065.32 | 12.78% | | 301603 | 乔锋智能 | 54.98 | 33.32 | +0.90 | +1.66% | 42627 | 23553.74 | 17.65% | | 002480 | 新筑股份 | 5.53 | -11.04 | +0.09 | +1.65% | 156657 | 8606.446 | 2.04% | | 600444 | 国机通用 | 16.25 | 44.95 | +0.26 | +1.63% | 39721 | 6421.08 | 2.71% | | 603173 | 福斯达 | 26.35 | 16.51 | +0.42 | +1.62% | 20670 | 5441.543 | 4.17% | | 300004 | 南风股份 | 7.08 | 255.28 | +0.11 | +1.58% | 214386 | 15255.15 | 4.47% | | 301070 | 开勒股份 | 54.91 | -502.71 | +0.85 | +1.57% | 15153 | 8292.889 | 3.57% | | 301043 | 绿岛风 | 31.25 | 20.18 | +0.48 | +1.56% | 12611 | 3931.281 | 1.85% | | 301232 | 飞沃科技 | 28.81 | -29.58 | +0.43 | +1.52% | 22102 | 6376.118 | 4.95% | | 600218 | 全柴动力 | 9.50 | 48.43 | +0.14 | +1.50% | 237093 | 22599.81 | 5.44% | | 002630 | 华西能源 | 4.80 | 60.01 | +0.07 | +1.48% | 601389 | 28811.16 | 5.68% | | 300607 | 拓斯达 | 35.48 | -533.30 | +0.50 | +1.43% | 367750 | 131758.3 | 10.89% | | 300441 | 鲍斯股份 | 11.05 | 8.80 | +0.15 | +1.38% | 302347 | 33356.93 | 4.82% | | 688558 | 国盛智科 | 26.72 | 27.45 | +0.36 | +1.37% | 19918.81 | 5299.4 | 1.51% | | 002050 | 三花智控 | 30.73 | 37.44 | +0.41 | +1.35% | 861816 | 264831 | 2.35% | | 002871 | 伟隆股份 | 10.50 | 20.57 | +0.14 | +1.35% | 35211 | 3673.316 | 2.92% | | 002282 | 博深股份 | 8.38 | 23.02 | +0.11 | +1.33% | 129876 | 10844.4 | 2.59% | | 603218 | 日月股份 | 13.17 | 21.37 | +0.16 | +1.23% | 102787 | 13521.84 | 1.00% | | 301309 | 万得凯 | 28.09 | 19.22 | +0.31 | +1.12% | 15240 | 4260.36 | 6.10% | | 300257 | 开山股份 | 10.13 | 32.85 | +0.11 | +1.10% | 114647 | 11583.95 | 1.20% | | 002598 | 山东章鼓 | 11.06 | 39.45 | +0.12 | +1.10% | 111860 | 12363.91 | 3.97% | | 301056 | 森赫股份 | 9.24 | 23.21 | +0.10 | +1.09% | 37762 | 3477.885 | 2.15% | | 000777 | 中核科技 | 18.96 | 35.04 | +0.20 | +1.07% | 124277 | 23487.85 | 3.24% | | 835579 | 机科股份 | 32.58 | 109.57 | +0.33 | +1.02% | 69849 | 23013.66 | 15.67% | | 300421 | 力星股份 | 16.93 | 92.95 | +0.17 | +1.01% | 623842 | 107389.6 | 27.08% | | 002523 | 天桥起重 | 4.04 | 95.96 | +0.04 | +1.00% | 1164615 | 46815.52 | 8.25% | | 301151 | 冠龙节能 | 16.33 | 44.47 | +0.16 | +0.99% | 28662 | 4641.748 | 5.14% | | 301448 | 开创电气 | 24.67 | 38.70 | +0.24 | +0.98% | 26589 | 6566.179 | 5.56% | | 000410 | 沈阳机床 | 7.84 | -967.13 | +0.07 | +0.90% | 765164.9 | 60864.58 | 4.55% | | 603269 | 海鸥股份 | 12.40 | 30.83 | +0.11 | +0.90% | 134570 | 16660.39 | 6.10% | | 603966 | 法兰泰克 | 9.43 | 22.97 | +0.08 | +0.86% | 256311 | 24047.41 | 7.15% | | 002248 | 华东数控 | 9.50 | -173.92 | +0.08 | +0.85% | 352790 | 33602.9 | 11.47% | | 603356 | 华菱精工 | 14.30 | -16.21 | +0.12 | +0.85% | 59856 | 8612.367 | 4.49% | | 300260 | 新莱应材 | 26.30 | 40.38 | +0.22 | +0.84% | 119940 | 31703.06 | 4.17% | | 301272 | 英华特 | 39.49 | 29.41 | +0.33 | +0.84% | 12003 | 4716.946 | 3.83% | | 000530 | 冰山冷热 | 6.09 | 71.26 | +0.05 | +0.83% | 532353 | 32502.76 | 8.87% | | 300503 | 昊志机电 | 29.36 | -108.03 | +0.24 | +0.82% | 410904 | 120699 | 17.19% | | 301446 | 福事特 | 23.58 | 38.07 | +0.19 | +0.81% | 26676 | 6275.1 | 8.40% | | 002884 | 凌霄泵业 | 18.02 | 14.86 | +0.14 | +0.78% | 22217 | 3993.692 | 0.81% | | 300263 | 隆华科技 | 7.76 | 67.23 | +0.06 | +0.78% | 310951 | 24110.16 | 4.15% | | 301020 | 密封科技 | 23.62 | 40.75 | +0.18 | +0.77% | 62448 | 14615.03 | 4.27% | | 688433 | 华曙高科 | 42.17 | 259.88 | +0.29 | +0.69% | 22749.33 | 9494.286 | 1.13% | | 603194 | 中力股份 | 38.41 | 18.10 | +0.26 | +0.68% | 58714 | 22683.33 | 11.78% | | 603011 | 合锻智能 | 8.90 | -88.40 | +0.06 | +0.68% | 296303 | 26346.78 | 5.99% | | 603270 | 金帝股份 | 31.29 | 75.11 | +0.21 | +0.68% | 233244 | 74283.19 | 32.98% | | 601882 | 海天精工 | 24.04 | 22.83 | +0.16 | +0.67% | 72464 | 17374.69 | 1.39% | | 002367 | 康力电梯 | 7.52 | 20.26 | +0.05 | +0.67% | 116966 | 8774.098 | 2.22% | | 603321 | 梅轮电梯 | 7.98 | 18.19 | +0.05 | +0.63% | 38725 | 3076.91 | 1.28% | | 605259 | 绿田机械 | 17.56 | 17.91 | +0.11 | +0.63% | 27332 | 4822.293 | 1.58% | | 300669 | 沪宁股份 | 22.68 | 118.88 | +0.13 | +0.58% | 8471 | 1901.31 | 0.47% | | 300540 | 蜀道装备 | 24.21 | 95.07 | +0.13 | +0.54% | 25804 | 6243.763 | 1.78% | | 002943 | 宇晶股份 | 22.68 | 89.36 | +0.12 | +0.53% | 75656 | 17116.69 | 5.73% | | 603320 | 迪贝电气 | 19.60 | 39.36 | +0.09 | +0.46% | 96534 | 18888.32 | 6.47% | | 300154 | 瑞凌股份 | 13.16 | 41.43 | +0.06 | +0.46% | 541337 | 70267.77 | 17.17% | | 300161 | 华中数控 | 33.44 | -1046.68 | +0.14 | +0.42% | 92473 | 31059.97 | 4.75% | | 873570 | 坤博精工 | 48.18 | 74.84 | +0.19 | +0.40% | 33523 | 16284.55 | 14.97% | | 002534 | 西子洁能 | 13.40 | 23.84 | +0.05 | +0.37% | 67614 | 9076.454 | 0.93% | | 300718 | 长盛轴承 | 95.55 | 122.63 | +0.35 | +0.37% | 228756 | 219222.1 | 11.80% | | 601956 | 东贝集团 | 5.62 | 22.27 | +0.02 | +0.36% | 137936 | 7747.177 | 2.23% | | 688697 | 纽威数控 | 20.07 | 20.27 | +0.07 | +0.35% | 50720.36 | 10219.51 | 6.21% | | 603699 | 纽威股份 | 26.38 | 21.09 | +0.08 | +0.30% | 30765 | 8096.455 | 0.41% | | 002472 | 双环传动 | 38.56 | 33.86 | +0.11 | +0.29% | 268866 | 103633.9 | 3.57% | | 000816 | 智慧农业 | 3.67 | -107.28 | +0.01 | +0.27% | 760788.9 | 28015.89 | 5.30% | | 300931 | 通用电梯 | 7.36 | 127.49 | +0.02 | +0.27% | 45643 | 3348.212 | 2.28% | | 603667 | 五洲新春 | 44.48 | 143.38 | +0.12 | +0.27% | 345688 | 152431.9 | 9.44% | | 002639 | 雪人股份 | 7.75 | 13405.86 | +0.02 | +0.26% | 392627 | 30498.68 | 6.04% | | 601727 | 上海电气 | 8.12 | 569.35 | +0.02 | +0.25% | 1108517 | 90209.28 | 0.88% | | 831689 | 克莱特 | 41.10 | 48.75 | +0.10 | +0.24% | 99230 | 41083.2 | 26.67% | | 002774 | 快意电梯 | 8.38 | 21.05 | +0.02 | +0.24% | 32391 | 2708.494 | 1.15% | | 873833 | 美心翼申 | 23.12 | 69.92 | +0.05 | +0.22% | 94233 | 21230.46 | 29.79% | | 002795 | 永和智控 | 5.81 | -12.99 | +0.01 | +0.17% | 93535 | 5425.885 | 2.15% | | 688678 | 福立旺 | 29.20 | 134.42 | +0.05 | +0.17% | 92647.93 | 27052.22 | 3.71% | | 920002 | 万达轴承 | 231.69 | 131.16 | +0.39 | +0.17% | 14607 | 34000.83 | 25.40% | | 603279 | 景津装备 | 17.83 | 11.01 | +0.03 | +0.17% | 34075 | 6059.913 | 0.60% | | 002438 | 江苏神通 | 12.33 | 21.20 | +0.02 | +0.16% | 93819 | 11580.62 | 2.00% | | 603277 | 银都股份 | 27.18 | 19.78 | +0.04 | +0.15% | 8967 | 2441.804 | 0.21% | | 300984 | 金沃股份 | 76.04 | 253.34 | +0.04 | +0.05% | 39199 | 29851.48 | 6.82% | | 600421 | 华嵘控股 | 6.49 | -170.27 | 0.00 | 0.00% | 51729 | 3377.29 | 2.64% | | 002158 | 汉钟精机 | 20.78 | 12.56 | 0.00 | 0.00% | 96931 | 20121.74 | 1.82% | | 605060 | 联德股份 | 21.97 | 27.44 | 0.00 | 0.00% | 16682 | 3634.525 | 0.69% | | 688305 | 科德数控 | 79.34 | 62.18 | -0.07 | -0.09% | 21681.68 | 17381.88 | 2.13% | | 603391 | 力聚热能 | 42.84 | 11.64 | -0.04 | -0.09% | 13511 | 5792.898 | 5.94% | | 688455 | 科捷智能 | 12.08 | -28.83 | -0.02 | -0.17% | 10892.07 | 1320.092 | 0.85% | | 688218 | 江苏北人 | 25.62 | 63.29 | -0.05 | -0.19% | 101730.7 | 26080.35 | 8.58% | | 002011 | 盾安环境 | 13.47 | 16.95 | -0.03 | -0.22% | 172425 | 23364.22 | 1.88% | | 002689 | 远大智能 | 4.43 | -1002.73 | -0.01 | -0.23% | 293082 | 13009.54 | 2.81% | | 002152 | 广电运通 | 14.10 | 38.18 | -0.07 | -0.49% | 395517 | 56018.87 | 1.59% | | 301399 | 英特科技 | 27.49 | 50.08 | -0.14 | -0.51% | 17921 | 4955.93 | 4.75% | | 601177 | 杭齿前进 | 21.12 | 37.81 | -0.11 | -0.52% | 633087 | 133762.2 | 15.82% | | 301029 | 怡合达 | 28.30 | 42.51 | -0.15 | -0.53% | 76274 | 21714.05 | 1.89% | | 002877 | 智能自控 | 9.38 | 55.19 | -0.05 | -0.53% | 158387 | 14958.02 | 6.77% | | 002418 | 康盛股份 | 3.60 | -247.68 | -0.02 | -0.55% | 579937 | 20993.41 | 5.10% | | 872808 | 曙光数创 | 67.67 | 220.34 | -0.38 | -0.56% | 29832 | 20401.51 | 1.53% | | 002255 | 海陆重工 | 7.08 | 15.59 | -0.04 | -0.56% | 446312 | 31823.07 | 7.00% | | 688092 | 爱科科技 | 24.30 | 29.62 | -0.14 | -0.57% | 17714.89 | 4280.544 | 2.14% | | 603187 | 海容冷链 | 11.88 | 13.94 | -0.07 | -0.59% | 35480 | 4220.35 | 0.92% | | 600619 | 海立股份 | 13.11 | 99.78 | -0.08 | -0.61% | 336491 | 44528.31 | 4.26% | | 000404 | 长虹华意 | 7.90 | 11.87 | -0.05 | -0.63% | 166343 | 13204.58 | 2.40% | | 001225 | 和泰机电 | 34.23 | 31.62 | -0.23 | -0.67% | 15530 | 5347.397 | 7.38% | | 688017 | 绿的谐波 | 166.39 | 535.03 | -1.19 | -0.71% | 81182.66 | 137428.1 | 4.81% | | 603325 | 博隆技术 | 92.20 | 21.99 | -0.70 | -0.75% | 4954 | 4571.68 | 1.77% | | 000811 | 冰轮环境 | 13.00 | 17.69 | -0.10 | -0.76% | 137117 | 17972.87 | 1.84% | | 603298 | 杭叉集团 | 21.43 | 14.07 | -0.17 | -0.79% | 50806 | 10894.42 | 0.39% | | 002009 | 天奇股份 | 18.25 | -56.94 | -0.15 | -0.82% | 417530 | 76011.02 | 10.42% | | 002808 | ST恒久 | 3.32 | -38.86 | -0.03 | -0.90% | 82007 | 2712.191 | 4.40% | | 600875 | 东方电气 | 15.19 | 14.51 | -0.14 | -0.91% | 105589 | 16066.57 | 0.52% | | 605389 | 长龄液压 | 31.60 | 39.12 | -0.30 | -0.94% | 13041 | 4153.233 | 0.96% | | 688409 | 富创精密 | 57.40 | 88.58 | -0.58 | -1.00% | 44626.54 | 25847.13 | 2.52% | | 300193 | 佳士科技 | 10.86 | 24.64 | -0.11 | -1.00% | 181814 | 19876.97 | 4.16% | | 688255 | 凯尔达 | 42.20 | 145.61 | -0.45 | -1.06% | 45150.07 | 19063.52 | 6.44% | | 300145 | 中金环境 | 4.45 | 36.14 | -0.05 | -1.11% | 773646 | 34664.57 | 4.06% | | 688165 | 埃夫特-U | 30.78 | -163.04 | -0.36 | -1.16% | 159602.1 | 49554.89 | 3.06% | | 300126 | 锐奇股份 | 7.68 | -132.33 | -0.09 | -1.16% | 95353 | 7379.753 | 4.53% | | 605286 | 同力日升 | 44.12 | 25.30 | -0.52 | -1.16% | 24881 | 10978.07 | 1.48% | | 300990 | 同飞股份 | 47.38 | 72.04 | -0.58 | -1.21% | 24099 | 11651.54 | 3.11% | | 002816 | 和科达 | 13.87 | -18.37 | -0.17 | -1.21% | 30655 | 4284.332 | 3.07% | | 301252 | 同星科技 | 39.27 | 37.28 | -0.49 | -1.23% | 17006 | 6725.599 | 5.21% | | 688211 | 中科微至 | 30.90 | 145.55 | -0.39 | -1.25% | 3749.04 | 1161.673 | 0.58% | | 300992 | 泰福泵业 | 24.15 | 66.50 | -0.31 | -1.27% | 17303 | 4188.728 | 2.23% | | 688557 | 兰剑智能 | 25.71 | 16.33 | -0.34 | -1.31% | 17105.73 | 4409.64 | 2.34% | | 000570 | 苏常柴A | 5.98 | -2093.30 | -0.08 | -1.32% | 333917 | 20067.98 | 6.01% | | 688333 | 铂力特 | 75.39 | 272.90 | -1.01 | -1.32% | 43733.03 | 33096.13 | 1.61% | | 300024 | 机器人 | 19.77 | 1089.04 | -0.30 | -1.49% | 432728 | 86013.32 | 2.82% | | 300473 | 德尔股份 | 30.61 | 177.23 | -0.51 | -1.64% | 96543 | 29731.21 | 6.43% | | 688605 | 先锋精科 | 72.76 | 75.46 | -1.24 | -1.68% | 19244.83 | 14199.72 | 5.06% | | 002272 | 川润股份 | 10.54 | -73.06 | -0.18 | -1.68% | 259829 | 27678.63 | 6.85% | | 688360 | 德马科技 | 23.93 | 34.24 | -0.42 | -1.72% | 49551.56 | 11978.8 | 2.85% | | 301559 | 中集环科 | 16.40 | 34.00 | -0.33 | -1.97% | 63267 | 10400.47 | 7.03% | | 833943 | 优机股份 | 21.07 | 33.06 | -0.43 | -2.00% | 34152 | 7347.271 | 8.29% | | 300907 | 康平科技 | 27.35 | 34.16 | -0.58 | -2.08% | 70172 | 19152.03 | 7.31% | | 836270 | 天铭科技 | 17.81 | 31.78 | -0.44 | -2.41% | 30566 | 5502.025 | 3.77% | | 688648 | 中邮科技 | 24.65 | -184.32 | -0.67 | -2.65% | 13579.85 | 3391.588 | 2.05% | | 301368 | 丰立智能 | 84.49 | 984.56 | -2.59 | -2.97% | 95614 | 80512.63 | 14.91% | | 301548 | 崇德科技 | 55.59 | 45.88 | -1.76 | -3.07% | 45635 | 25249.83 | 17.39% | | 001306 | 夏厦精密 | 96.43 | 95.07 | -3.07 | -3.09% | 25222 | 24452.33 | 16.27% | | 001288 | 运机集团 | 33.62 | 48.82 | -1.10 | -3.17% | 38904 | 13164.7 | 4.87% | | 600894 | 广日股份 | 12.36 | 13.18 | -0.43 | -3.36% | 75566 | 9430.68 | 0.88% | | 688090 | 瑞松科技 | 52.12 | 144.14 | -1.86 | -3.45% | 21767.52 | 11493.52 | 2.31% | | 603757 | 大元泵业 | 25.22 | 18.07 | -0.94 | -3.59% | 62357 | 15863.81 | 3.79% | | 873679 | 前进科技 | 20.15 | 42.24 | -0.85 | -4.05% | 20388 | 4237.275 | 7.80% | | 000880 | 潍柴重机 | 35.42 | 66.59 | -1.61 | -4.35% | 307647 | 111514.8 | 18.97% | | 832662 | 方盛股份 | 26.96 | 73.71 | -1.23 | -4.36% | 39660 | 10996.53 | 16.13% | | 301596 | 瑞迪智驱 | 155.67 | 86.18 | -7.11 | -4.37% | 20863 | 32684.54 | 15.14% | | 873169 | 七丰精工 | 17.05 | 153.22 | -0.78 | -4.37% | 49523 | 8723.992 | 9.74% | | 833455 | 汇隆活塞 | 10.80 | 52.59 | -0.50 | -4.42% | 34716 | 3839.414 | 3.74% | | 831855 | 浙江大农 | 19.92 | 44.10 | -1.00 | -4.78% | 26086 | 5360.316 | 3.89% | | 300091 | 金通灵 | 2.70 | -7.42 | -0.14 | -4.93% | 1234287 | 33778.1 | 9.24% | | 002896 | 中大力德 | 102.70 | 213.37 | -5.45 | -5.04% | 152072 | 161553.9 | 10.06% | | 600841 | 动力新科 | 6.32 | -3.31 | -0.38 | -5.67% | 470753 | 30132.94 | 4.51% | | 870508 | 丰安股份 | 20.25 | 46.26 | -1.31 | -6.08% | 50270 | 11659.31 | 12.29% | | 605100 | 华丰股份 | 26.07 | 43.53 | -1.70 | -6.12% | 227380 | 59780.31 | 13.38% | | 301261 | 恒工精密 | 113.26 | 137.21 | -8.22 | -6.77% | 53941 | 62507.23 | 25.80% | | 871478 | 巨能股份 | 35.02 | 349.45 | -2.66 | -7.06% | 46435 | 16824.67 | 20.19% | | 873223 | 荣亿精密 | 12.69 | -72.86 | -1.03 | -7.51% | 73274 | 9668.619 | 8.98% | | 301032 | 新柴股份 | 17.30 | 56.25 | -1.46 | -7.78% | 405289 | 71431.41 | 25.35% | | 838810 | 春光药装 | 21.30 | -84.63 | -1.80 | -7.79% | 111959 | 23848.87 | 25.12% | | 300611 | 美力科技 | 29.91 | 71.91 | -3.06 | -9.28% | 356437 | 109719.4 | 24.03% | | 830896 | 旺成科技 | 22.75 | 84.33 | -2.58 | -10.19% | 77297 | 18438.07 | 17.41% | | 838670 | 恒进感应 | 19.63 | 135.70 | -2.25 | -10.28% | 98802 | 20353.09 | 14.97% |
|