|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科捷智能(688455)通用设备制造业上涨家数:118下跌家数:103平均涨幅:+0.61%平均换手:5.20%总成交额:485.65亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300817 | 双飞集团 | 31.33 | 113.11 | +5.22 | +19.99% | 317495 | 93349.15 | 25.56% | | 301548 | 崇德科技 | 58.62 | 48.38 | +6.76 | +13.04% | 62148 | 34515.47 | 26.23% | | 301255 | 通力科技 | 56.65 | 99.90 | +5.87 | +11.56% | 59174 | 31598.35 | 21.76% | | 300943 | 春晖智控 | 15.24 | 53.32 | +1.54 | +11.24% | 220270 | 33506.71 | 16.40% | | 600243 | 青海华鼎 | 3.28 | -9.69 | +0.30 | +10.07% | 390775 | 12560.41 | 8.90% | | 001268 | 联合精密 | 23.93 | 39.13 | +2.18 | +10.02% | 62838 | 14541.11 | 15.08% | | 002903 | 宇环数控 | 22.30 | 225.46 | +2.03 | +10.01% | 36856 | 8218.843 | 3.54% | | 002633 | 申科股份 | 12.97 | -439.84 | +1.18 | +10.01% | 122282 | 15431.16 | 8.18% | | 603315 | 福鞍股份 | 17.61 | 57.09 | +1.60 | +9.99% | 39086 | 6882.99 | 1.25% | | 000678 | 襄阳轴承 | 17.18 | -275.89 | +1.56 | +9.99% | 963800 | 159054.7 | 20.97% | | 000595 | 宝塔实业 | 6.74 | -44.70 | +0.61 | +9.95% | 691028 | 45543.38 | 6.07% | | 831278 | 泰德股份 | 18.61 | 108.39 | +1.67 | +9.86% | 139962 | 25213.7 | 14.35% | | 301261 | 恒工精密 | 134.31 | 162.71 | +10.36 | +8.36% | 40544 | 52283.29 | 19.39% | | 300091 | 金通灵 | 2.83 | -7.78 | +0.21 | +8.02% | 1666840 | 46989.97 | 12.48% | | 002553 | 南方精工 | 20.76 | 107.22 | +1.49 | +7.73% | 1066744 | 217958.3 | 42.53% | | 002520 | 日发精机 | 8.15 | -6.69 | +0.55 | +7.24% | 1123689 | 89262.32 | 15.66% | | 301107 | 瑜欣电子 | 36.05 | 50.31 | +2.16 | +6.37% | 22239 | 7731.989 | 10.67% | | 300154 | 瑞凌股份 | 11.74 | 36.96 | +0.67 | +6.05% | 191887 | 22015.17 | 6.09% | | 601177 | 杭齿前进 | 21.23 | 38.01 | +1.18 | +5.89% | 486135 | 101280 | 12.15% | | 002559 | 亚威股份 | 12.32 | 67.63 | +0.66 | +5.66% | 1728667 | 216244.6 | 34.54% | | 000410 | 沈阳机床 | 7.84 | -967.13 | +0.36 | +4.81% | 432351 | 33314.82 | 2.57% | | 300421 | 力星股份 | 16.61 | 91.19 | +0.76 | +4.79% | 403947 | 66587.16 | 17.54% | | 688090 | 瑞松科技 | 53.15 | 146.99 | +2.34 | +4.61% | 21027.87 | 11106.14 | 2.23% | | 002523 | 天桥起重 | 3.96 | 94.06 | +0.16 | +4.21% | 946506 | 37441.1 | 6.71% | | 600592 | 龙溪股份 | 19.84 | 47.22 | +0.78 | +4.09% | 349470 | 68473.26 | 8.75% | | 605100 | 华丰股份 | 27.95 | 46.67 | +1.09 | +4.06% | 209794 | 57854.84 | 12.35% | | 688678 | 福立旺 | 29.13 | 134.09 | +1.13 | +4.04% | 61387.29 | 17281.87 | 2.46% | | 301368 | 丰立智能 | 89.30 | 1040.61 | +3.06 | +3.55% | 72069 | 63431.72 | 11.24% | | 300503 | 昊志机电 | 29.08 | -107.00 | +0.90 | +3.19% | 268781 | 77538.54 | 11.24% | | 300157 | 新锦动力 | 3.62 | -13.68 | +0.11 | +3.13% | 516313 | 18709.48 | 7.34% | | 688251 | 井松智能 | 23.13 | 45.79 | +0.69 | +3.07% | 56245.06 | 13085.74 | 10.88% | | 300971 | 博亚精工 | 24.19 | 32.60 | +0.71 | +3.02% | 50055 | 11996.67 | 7.61% | | 301559 | 中集环科 | 16.44 | 34.08 | +0.46 | +2.88% | 47132 | 7657.511 | 5.24% | | 003033 | 征和工业 | 50.27 | 34.07 | +1.40 | +2.86% | 59807 | 29763.31 | 7.42% | | 871478 | 巨能股份 | 39.60 | 395.16 | +1.03 | +2.67% | 35509 | 13802.61 | 15.44% | | 000837 | 秦川机床 | 12.97 | 570.00 | +0.33 | +2.61% | 397237 | 50730.76 | 3.94% | | 301279 | 金道科技 | 25.20 | 59.24 | +0.64 | +2.61% | 21672 | 5404.998 | 7.54% | | 688558 | 国盛智科 | 26.72 | 27.45 | +0.62 | +2.38% | 12377.06 | 3267.024 | 0.94% | | 300126 | 锐奇股份 | 7.85 | -135.26 | +0.18 | +2.35% | 91231 | 7148.052 | 4.34% | | 001306 | 夏厦精密 | 98.60 | 97.21 | +2.10 | +2.18% | 18630 | 18027.73 | 12.02% | | 603270 | 金帝股份 | 28.84 | 69.23 | +0.59 | +2.09% | 60467 | 17240.44 | 8.55% | | 002347 | 泰尔股份 | 9.35 | -87.69 | +0.19 | +2.07% | 351807 | 32513.11 | 7.13% | | 002877 | 智能自控 | 9.37 | 55.13 | +0.19 | +2.07% | 145398 | 13574.73 | 6.21% | | 300780 | 德恩精工 | 17.34 | -40.11 | +0.35 | +2.06% | 79250 | 13699.89 | 7.56% | | 300470 | 中密控股 | 38.99 | 21.97 | +0.77 | +2.01% | 33811 | 13049.42 | 1.71% | | 301032 | 新柴股份 | 20.32 | 66.07 | +0.40 | +2.01% | 274463 | 54374.44 | 17.17% | | 002122 | 汇洲智能 | 5.16 | 122.58 | +0.10 | +1.98% | 1368443 | 70512.87 | 6.88% | | 003025 | 思进智能 | 18.16 | 23.22 | +0.34 | +1.91% | 92248 | 16603.83 | 4.64% | | 002248 | 华东数控 | 9.46 | -173.19 | +0.17 | +1.83% | 191900 | 17967.17 | 6.24% | | 301272 | 英华特 | 39.26 | 29.24 | +0.69 | +1.79% | 7471 | 2917.593 | 2.38% | | 688660 | 电气风电 | 8.62 | -10.49 | +0.15 | +1.77% | 156312.2 | 13331.32 | 1.17% | | 838670 | 恒进感应 | 23.59 | 163.07 | +0.39 | +1.68% | 49953 | 11621.92 | 7.57% | | 830896 | 旺成科技 | 24.71 | 91.59 | +0.39 | +1.60% | 46571 | 11344.95 | 10.49% | | 300420 | 五洋自控 | 3.39 | -436.71 | +0.05 | +1.50% | 390620 | 13156.09 | 3.50% | | 002529 | 海源复材 | 8.47 | -17.43 | +0.12 | +1.44% | 93582 | 7828.131 | 3.60% | | 002639 | 雪人股份 | 7.78 | 13457.76 | +0.11 | +1.43% | 246359 | 18948.14 | 3.79% | | 002472 | 双环传动 | 38.40 | 33.72 | +0.54 | +1.43% | 156089 | 59494.27 | 2.07% | | 300024 | 机器人 | 20.23 | 1114.38 | +0.28 | +1.40% | 436498 | 87945.31 | 2.85% | | 301353 | 普莱得 | 30.75 | 32.64 | +0.41 | +1.35% | 9839 | 3005.546 | 3.94% | | 002009 | 天奇股份 | 18.00 | -56.16 | +0.24 | +1.35% | 290151 | 51721.36 | 7.24% | | 300772 | 运达股份 | 12.64 | 23.14 | +0.16 | +1.28% | 95612 | 12018.41 | 1.38% | | 920002 | 万达轴承 | 238.59 | 135.07 | +2.90 | +1.23% | 10053 | 23498.45 | 17.48% | | 002774 | 快意电梯 | 8.40 | 21.10 | +0.10 | +1.20% | 28595 | 2390.118 | 1.01% | | 300185 | 通裕重工 | 2.57 | 1250.22 | +0.03 | +1.18% | 578960 | 14786.87 | 1.58% | | 688218 | 江苏北人 | 25.56 | 63.14 | +0.29 | +1.15% | 58299.09 | 14788.95 | 4.92% | | 300193 | 佳士科技 | 10.88 | 24.68 | +0.12 | +1.12% | 118074 | 12778.22 | 2.70% | | 688092 | 爱科科技 | 24.60 | 29.98 | +0.26 | +1.07% | 13613.4 | 3337.645 | 1.65% | | 300512 | 中亚股份 | 8.64 | 190.78 | +0.09 | +1.05% | 48495 | 4160.254 | 1.48% | | 300540 | 蜀道装备 | 24.24 | 95.19 | +0.25 | +1.04% | 19332 | 4685.82 | 1.33% | | 301125 | 腾亚精工 | 13.15 | -116.56 | +0.13 | +1.00% | 27096 | 3546.116 | 4.59% | | 301446 | 福事特 | 23.36 | 37.71 | +0.23 | +0.99% | 16333 | 3814.079 | 5.14% | | 688017 | 绿的谐波 | 171.39 | 551.10 | +1.68 | +0.99% | 34911.41 | 58448.67 | 2.07% | | 002282 | 博深股份 | 8.33 | 22.89 | +0.08 | +0.97% | 59346 | 4930.113 | 1.18% | | 601882 | 海天精工 | 23.90 | 22.69 | +0.22 | +0.93% | 37398 | 8903.113 | 0.72% | | 300257 | 开山股份 | 10.14 | 32.89 | +0.09 | +0.90% | 66783 | 6720.937 | 0.70% | | 688557 | 兰剑智能 | 25.95 | 16.48 | +0.23 | +0.89% | 11973.22 | 3079.695 | 1.64% | | 603218 | 日月股份 | 13.09 | 21.24 | +0.11 | +0.85% | 38141 | 4946.754 | 0.37% | | 601002 | 晋亿实业 | 5.04 | 36.96 | +0.04 | +0.80% | 104967 | 5241.762 | 1.10% | | 300907 | 康平科技 | 28.78 | 35.94 | +0.22 | +0.77% | 50563 | 14498.29 | 5.27% | | 301448 | 开创电气 | 24.53 | 38.48 | +0.18 | +0.74% | 13867 | 3396.034 | 2.90% | | 300904 | 威力传动 | 60.29 | 134.61 | +0.42 | +0.70% | 22410 | 13330.67 | 10.19% | | 603011 | 合锻智能 | 8.87 | -88.10 | +0.06 | +0.68% | 233894 | 20868.47 | 4.73% | | 301603 | 乔锋智能 | 54.78 | 33.20 | +0.36 | +0.66% | 15883 | 8679.682 | 6.58% | | 002202 | 金风科技 | 9.37 | 21.26 | +0.06 | +0.64% | 352039 | 32871.25 | 1.05% | | 000404 | 长虹华意 | 7.99 | 12.01 | +0.05 | +0.63% | 120684 | 9616.278 | 1.74% | | 300473 | 德尔股份 | 31.54 | 182.62 | +0.19 | +0.61% | 95509 | 29674.59 | 6.36% | | 002255 | 海陆重工 | 7.14 | 17.10 | +0.04 | +0.56% | 325648 | 22803.44 | 5.10% | | 603757 | 大元泵业 | 25.72 | 18.43 | +0.14 | +0.55% | 98584 | 25622.05 | 5.98% | | 601956 | 东贝集团 | 5.61 | 22.23 | +0.03 | +0.54% | 73912 | 4137.232 | 1.19% | | 001288 | 运机集团 | 34.64 | 50.30 | +0.18 | +0.52% | 40014 | 13877.35 | 5.01% | | 301029 | 怡合达 | 28.36 | 42.60 | +0.14 | +0.50% | 38850 | 10931.32 | 0.96% | | 603617 | 君禾股份 | 8.11 | 55.44 | +0.04 | +0.50% | 199292 | 16223.1 | 5.24% | | 688648 | 中邮科技 | 25.06 | -187.39 | +0.12 | +0.48% | 6036.43 | 1502.837 | 0.91% | | 300161 | 华中数控 | 33.66 | -1053.57 | +0.16 | +0.48% | 63052 | 21034.86 | 3.24% | | 603131 | 上海沪工 | 19.57 | -121.09 | +0.09 | +0.46% | 32764 | 6399.257 | 1.03% | | 603082 | 北自科技 | 44.35 | 45.71 | +0.20 | +0.45% | 22374 | 9864.985 | 5.52% | | 600444 | 国机通用 | 15.99 | 44.23 | +0.07 | +0.44% | 19814 | 3161.382 | 1.35% | | 001225 | 和泰机电 | 34.66 | 32.01 | +0.14 | +0.41% | 4906 | 1690.371 | 2.33% | | 688305 | 科德数控 | 79.89 | 62.61 | +0.32 | +0.40% | 9671.29 | 7690.503 | 0.95% | | 603391 | 力聚热能 | 42.52 | 11.55 | +0.16 | +0.38% | 8373 | 3561.039 | 3.68% | | 000530 | 冰山冷热 | 6.06 | 70.90 | +0.02 | +0.33% | 179940 | 10863.67 | 3.00% | | 600894 | 广日股份 | 12.80 | 13.65 | +0.04 | +0.31% | 29585 | 3769.67 | 0.34% | | 300809 | 华辰装备 | 40.23 | 127.93 | +0.11 | +0.27% | 88528 | 35454.07 | 11.72% | | 000816 | 智慧农业 | 3.67 | -107.28 | +0.01 | +0.27% | 431778 | 15863.89 | 3.01% | | 000777 | 中核科技 | 18.88 | 34.89 | +0.05 | +0.27% | 55899 | 10531.72 | 1.46% | | 600875 | 东方电气 | 15.29 | 14.61 | +0.04 | +0.26% | 60351 | 9182.907 | 0.30% | | 688333 | 铂力特 | 78.00 | 282.35 | +0.20 | +0.26% | 51132.57 | 39532.38 | 1.88% | | 300984 | 金沃股份 | 76.57 | 255.10 | +0.19 | +0.25% | 18108 | 13658.24 | 3.15% | | 300990 | 同飞股份 | 48.08 | 73.10 | +0.10 | +0.21% | 18814 | 9124.89 | 2.43% | | 002438 | 江苏神通 | 12.35 | 21.24 | +0.02 | +0.16% | 71319 | 8760.734 | 1.52% | | 002367 | 康力电梯 | 7.46 | 20.10 | +0.01 | +0.13% | 51638 | 3844.144 | 0.98% | | 300263 | 隆华科技 | 7.67 | 66.45 | +0.01 | +0.13% | 142785 | 10961.7 | 1.91% | | 603173 | 福斯达 | 26.10 | 16.35 | +0.03 | +0.12% | 7887 | 2059.965 | 1.59% | | 301311 | 昆船智能 | 19.55 | 148.54 | +0.02 | +0.10% | 29227 | 5741.385 | 3.35% | | 301596 | 瑞迪智驱 | 161.82 | 89.59 | +0.16 | +0.10% | 12666 | 20157.73 | 9.19% | | 001379 | 腾达科技 | 23.05 | 67.31 | +0.02 | +0.09% | 16370 | 3751.933 | 2.43% | | 301028 | 东亚机械 | 13.34 | 23.73 | +0.01 | +0.08% | 45356 | 6019.232 | 1.84% | | 605389 | 长龄液压 | 31.61 | 39.13 | +0.01 | +0.03% | 3695 | 1167.62 | 0.27% | | 002534 | 西子洁能 | 13.38 | 23.80 | 0.00 | 0.00% | 33846 | 4489.417 | 0.46% | | 002808 | ST恒久 | 3.38 | -39.56 | 0.00 | 0.00% | 122866 | 4223.41 | 6.59% | | 603915 | 国茂股份 | 20.75 | 40.49 | 0.00 | 0.00% | 306137 | 62565.4 | 4.66% | | 301070 | 开勒股份 | 54.02 | -494.56 | 0.00 | 0.00% | 5923 | 3186.253 | 1.39% | | 301232 | 飞沃科技 | 28.79 | -29.56 | -0.01 | -0.03% | 7624 | 2188.704 | 1.71% | | 603269 | 海鸥股份 | 12.46 | 30.98 | -0.01 | -0.08% | 51904 | 6406.066 | 2.35% | | 603298 | 杭叉集团 | 21.46 | 14.09 | -0.02 | -0.09% | 29782 | 6425.524 | 0.23% | | 002871 | 伟隆股份 | 10.33 | 20.24 | -0.01 | -0.10% | 14553 | 1499.523 | 1.21% | | 603201 | 常润股份 | 19.83 | 13.28 | -0.02 | -0.10% | 10093 | 1994.337 | 1.56% | | 301056 | 森赫股份 | 9.19 | 23.08 | -0.01 | -0.11% | 19564 | 1797.692 | 1.11% | | 603667 | 五洲新春 | 45.26 | 145.90 | -0.05 | -0.11% | 153648 | 69092.73 | 4.20% | | 301252 | 同星科技 | 40.11 | 38.07 | -0.05 | -0.12% | 10484 | 4182.639 | 3.21% | | 603321 | 梅轮电梯 | 7.97 | 18.17 | -0.01 | -0.13% | 14022 | 1116.741 | 0.46% | | 300931 | 通用电梯 | 7.34 | 127.14 | -0.01 | -0.14% | 16736 | 1228.85 | 0.83% | | 603356 | 华菱精工 | 14.29 | -16.20 | -0.02 | -0.14% | 10730 | 1529.97 | 0.80% | | 300004 | 南风股份 | 7.02 | 253.11 | -0.01 | -0.14% | 68704 | 4792.1 | 1.43% | | 301151 | 冠龙节能 | 16.28 | 44.33 | -0.03 | -0.18% | 7259 | 1181.074 | 1.30% | | 002480 | 新筑股份 | 5.42 | -10.82 | -0.01 | -0.18% | 38953 | 2114.559 | 0.51% | | 002630 | 华西能源 | 4.78 | 59.76 | -0.01 | -0.21% | 532538 | 25655.42 | 5.03% | | 688211 | 中科微至 | 31.13 | 146.64 | -0.07 | -0.22% | 1521.01 | 474.6383 | 0.23% | | 600619 | 海立股份 | 13.31 | 101.30 | -0.03 | -0.22% | 169449 | 22480.88 | 2.15% | | 688455 | 科捷智能 | 12.05 | -28.75 | -0.03 | -0.25% | 3822.96 | 460.2126 | 0.30% | | 603611 | 诺力股份 | 19.80 | 11.05 | -0.05 | -0.25% | 38886 | 7715.767 | 1.51% | | 688255 | 凯尔达 | 43.43 | 149.85 | -0.11 | -0.25% | 29322.52 | 12650.74 | 4.18% | | 688165 | 埃夫特-U | 31.71 | -167.96 | -0.09 | -0.28% | 121486.8 | 38676.58 | 2.33% | | 002046 | 国机精工 | 17.34 | 41.81 | -0.05 | -0.29% | 188918 | 32549.83 | 3.59% | | 002011 | 盾安环境 | 13.35 | 16.80 | -0.04 | -0.30% | 88536 | 11757.56 | 0.97% | | 300083 | 创世纪 | 9.82 | 69.88 | -0.03 | -0.30% | 841026 | 82415.68 | 5.63% | | 603699 | 纽威股份 | 26.04 | 20.82 | -0.08 | -0.31% | 21570 | 5631.266 | 0.29% | | 688409 | 富创精密 | 58.64 | 90.50 | -0.20 | -0.34% | 32794.97 | 19190.93 | 1.85% | | 002884 | 凌霄泵业 | 17.93 | 14.78 | -0.07 | -0.39% | 15139 | 2715.93 | 0.55% | | 002943 | 宇晶股份 | 22.39 | 88.18 | -0.09 | -0.40% | 37129 | 8241.516 | 2.82% | | 300850 | 新强联 | 26.38 | -11758.88 | -0.11 | -0.42% | 20656 | 5421.133 | 0.84% | | 603187 | 海容冷链 | 11.88 | 13.94 | -0.05 | -0.42% | 17539 | 2081.842 | 0.45% | | 002686 | 亿利达 | 6.41 | 287.66 | -0.03 | -0.47% | 67833 | 4345.424 | 1.30% | | 688448 | 磁谷科技 | 31.52 | 44.03 | -0.15 | -0.47% | 4372.61 | 1375.021 | 0.91% | | 301317 | 鑫磊股份 | 20.33 | 51.82 | -0.10 | -0.49% | 5495 | 1114.695 | 1.23% | | 603194 | 中力股份 | 38.05 | 17.93 | -0.19 | -0.50% | 16706 | 6394.304 | 3.35% | | 603966 | 法兰泰克 | 9.32 | 22.71 | -0.05 | -0.53% | 299520 | 27978.02 | 8.35% | | 301399 | 英特科技 | 27.63 | 50.33 | -0.15 | -0.54% | 9856 | 2701.524 | 2.61% | | 002598 | 山东章鼓 | 10.98 | 39.16 | -0.06 | -0.54% | 61706 | 6767.464 | 2.19% | | 002158 | 汉钟精机 | 20.93 | 12.65 | -0.14 | -0.66% | 71855 | 15017.57 | 1.35% | | 002689 | 远大智能 | 4.47 | -1011.79 | -0.03 | -0.67% | 179420 | 8022.668 | 1.72% | | 002483 | 润邦股份 | 7.13 | 68.05 | -0.05 | -0.70% | 114599 | 8159.384 | 1.29% | | 300260 | 新莱应材 | 26.41 | 40.55 | -0.19 | -0.71% | 45660 | 12023.04 | 1.59% | | 002685 | 华东重机 | 6.65 | -9.63 | -0.05 | -0.75% | 112160 | 7437.514 | 1.11% | | 600067 | 冠城新材 | 2.61 | -9.62 | -0.02 | -0.76% | 98429 | 2570.506 | 0.71% | | 688697 | 纽威数控 | 20.03 | 20.23 | -0.16 | -0.79% | 20306.29 | 4037.814 | 2.49% | | 300611 | 美力科技 | 32.88 | 79.05 | -0.27 | -0.81% | 219191 | 72335.96 | 14.78% | | 688360 | 德马科技 | 24.35 | 34.84 | -0.20 | -0.81% | 31149.56 | 7567.536 | 1.79% | | 601727 | 上海电气 | 8.11 | 568.65 | -0.07 | -0.86% | 602222 | 48799.85 | 0.48% | | 601615 | 明阳智能 | 11.45 | -555.27 | -0.10 | -0.87% | 213945 | 24405.32 | 0.94% | | 688605 | 先锋精科 | 74.81 | 77.58 | -0.68 | -0.90% | 11273.16 | 8453.075 | 2.96% | | 300718 | 长盛轴承 | 96.00 | 123.21 | -0.92 | -0.95% | 127920 | 121818.3 | 6.60% | | 301043 | 绿岛风 | 30.86 | 19.93 | -0.30 | -0.96% | 3226 | 998.93 | 0.47% | | 000880 | 潍柴重机 | 37.03 | 69.62 | -0.37 | -0.99% | 163870 | 60480.05 | 10.11% | | 002795 | 永和智控 | 5.81 | -12.99 | -0.06 | -1.02% | 88559 | 5136.734 | 2.04% | | 605286 | 同力日升 | 45.19 | 25.92 | -0.48 | -1.05% | 11327 | 5104.92 | 0.67% | | 600421 | 华嵘控股 | 6.53 | -171.32 | -0.07 | -1.06% | 22938 | 1500.946 | 1.17% | | 301309 | 万得凯 | 27.89 | 19.08 | -0.31 | -1.10% | 11481 | 3203.787 | 4.59% | | 002050 | 三花智控 | 30.57 | 37.25 | -0.35 | -1.13% | 490035 | 148958.7 | 1.34% | | 001380 | 华纬科技 | 33.40 | 29.41 | -0.39 | -1.15% | 40712 | 13611.24 | 6.85% | | 600835 | 上海机电 | 23.50 | 26.27 | -0.29 | -1.22% | 104701 | 24426.16 | 1.30% | | 002152 | 广电运通 | 14.16 | 38.34 | -0.18 | -1.26% | 223550 | 31675.36 | 0.90% | | 605060 | 联德股份 | 22.05 | 27.54 | -0.29 | -1.30% | 11595 | 2557.94 | 0.48% | | 300669 | 沪宁股份 | 22.42 | 117.51 | -0.31 | -1.36% | 4255 | 959.2986 | 0.23% | | 300607 | 拓斯达 | 35.52 | -533.90 | -0.56 | -1.55% | 168669 | 59959.86 | 4.99% | | 600218 | 全柴动力 | 9.44 | 48.13 | -0.15 | -1.56% | 133894 | 12652.64 | 3.07% | | 000811 | 冰轮环境 | 13.15 | 17.90 | -0.21 | -1.57% | 89631 | 11786.6 | 1.20% | | 300411 | 金盾股份 | 13.76 | 612.20 | -0.22 | -1.57% | 65623 | 9023.311 | 2.14% | | 605259 | 绿田机械 | 17.48 | 17.83 | -0.28 | -1.58% | 18447 | 3228.52 | 1.07% | | 603279 | 景津装备 | 17.92 | 11.07 | -0.29 | -1.59% | 25433 | 4572.033 | 0.44% | | 688577 | 浙海德曼 | 59.99 | 173.16 | -1.01 | -1.66% | 10903.77 | 6493.209 | 1.44% | | 603325 | 博隆技术 | 93.64 | 22.33 | -1.84 | -1.93% | 6606 | 6195.462 | 2.36% | | 603320 | 迪贝电气 | 19.58 | 39.32 | -0.39 | -1.95% | 72865 | 14244.17 | 4.89% | | 603090 | 宏盛股份 | 22.17 | 49.64 | -0.45 | -1.99% | 71032 | 15800.89 | 7.10% | | 872808 | 曙光数创 | 69.03 | 224.76 | -1.46 | -2.07% | 17379 | 11973.9 | 0.89% | | 002896 | 中大力德 | 104.37 | 216.84 | -2.23 | -2.09% | 96519 | 101168.1 | 6.38% | | 000903 | 云内动力 | 4.09 | -6.61 | -0.09 | -2.15% | 681244 | 27941.52 | 3.55% | | 688433 | 华曙高科 | 42.66 | 172.99 | -0.97 | -2.22% | 25645.34 | 10897.56 | 1.28% | | 301079 | 邵阳液压 | 20.94 | 446.18 | -0.48 | -2.24% | 66913 | 14178.1 | 9.71% | | 002272 | 川润股份 | 10.91 | -75.62 | -0.26 | -2.33% | 217087 | 23703.79 | 5.72% | | 000570 | 苏常柴A | 6.15 | -2152.81 | -0.15 | -2.38% | 258587 | 15977.24 | 4.65% | | 002418 | 康盛股份 | 3.65 | -251.12 | -0.09 | -2.41% | 574619 | 21063.11 | 5.06% | | 836270 | 天铭科技 | 19.17 | 34.20 | -0.50 | -2.54% | 18450 | 3538.203 | 2.27% | | 301273 | 瑞晨环保 | 25.71 | -67.27 | -0.69 | -2.61% | 8735 | 2246.867 | 2.52% | | 300441 | 鲍斯股份 | 11.00 | 8.76 | -0.31 | -2.74% | 189070 | 20844.29 | 3.02% | | 300992 | 泰福泵业 | 24.52 | 67.52 | -0.72 | -2.85% | 17306 | 4287.323 | 2.23% | | 300853 | 申昊科技 | 29.83 | -19.45 | -0.88 | -2.87% | 71090 | 21365.38 | 6.45% | | 833455 | 汇隆活塞 | 11.84 | 57.65 | -0.35 | -2.87% | 23995 | 2830.582 | 2.58% | | 301020 | 密封科技 | 23.60 | 40.72 | -0.70 | -2.88% | 39231 | 9350.559 | 2.68% | | 300145 | 中金环境 | 4.50 | 36.55 | -0.14 | -3.02% | 776796.9 | 35184.4 | 4.08% | | 831855 | 浙江大农 | 21.89 | 48.46 | -0.79 | -3.48% | 14102 | 3094.468 | 2.10% | | 835579 | 机科股份 | 34.10 | 114.68 | -1.24 | -3.51% | 41840 | 14160.86 | 9.39% | | 873570 | 坤博精工 | 49.93 | 77.56 | -2.03 | -3.91% | 21012 | 10443.36 | 9.38% | | 600841 | 动力新科 | 6.80 | -3.56 | -0.30 | -4.23% | 244497 | 16752.06 | 2.34% | | 603277 | 银都股份 | 27.27 | 19.85 | -1.27 | -4.45% | 17518 | 4798.627 | 0.42% | | 873169 | 七丰精工 | 18.94 | 170.21 | -0.96 | -4.82% | 33289 | 6339.654 | 6.55% | | 870508 | 丰安股份 | 20.24 | 46.23 | -1.04 | -4.89% | 10233 | 2067.164 | 2.50% | | 002816 | 和科达 | 14.21 | -18.82 | -0.77 | -5.14% | 43569 | 6270.016 | 4.36% | | 873679 | 前进科技 | 22.38 | 46.92 | -1.28 | -5.41% | 12372 | 2820.759 | 4.73% | | 832662 | 方盛股份 | 29.89 | 81.72 | -1.90 | -5.98% | 42935 | 12774.66 | 17.47% | | 873223 | 荣亿精密 | 14.33 | -82.27 | -1.00 | -6.52% | 54358 | 7898.893 | 6.66% | | 833943 | 优机股份 | 22.56 | 35.40 | -1.76 | -7.24% | 26444 | 6091.968 | 6.42% | | 831689 | 克莱特 | 44.16 | 52.38 | -5.84 | -11.68% | 78307 | 35767.27 | 21.04% | | 873833 | 美心翼申 | 24.16 | 73.07 | -3.41 | -12.37% | 99927 | 23847.65 | 31.59% | | 838810 | 春光药装 | 24.20 | -96.15 | -4.50 | -15.68% | 97386 | 23139.88 | 21.85% |
|