中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科捷智能(688455)通用设备制造业上涨家数:143下跌家数:79平均涨幅:+0.86%平均换手:8.85%总成交额:863.16亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压24.22516.07+4.04+20.02%25093256782.9736.40%
600243青海华鼎3.61-10.67+0.33+10.06%32842311856.087.48%
002633申科股份14.27-483.93+1.30+10.02%26362035248.1217.64%
000678襄阳轴承18.90-303.52+1.72+10.01%1056185195976.322.98%
002903宇环数控24.53248.01+2.23+10.00%8249020234.767.93%
002553南方精工23.32120.44+2.12+10.00%1121270252515.544.71%
603315福鞍股份19.3762.79+1.76+9.99%729356129476.523.25%
001268联合精密26.3243.04+2.39+9.99%13195234088.0531.66%
002559亚威股份13.1272.02+1.19+9.97%2124348263120.142.44%
000595宝塔实业7.41-49.14+0.67+9.94%734260.953743.696.45%
301107瑜欣电子40.1856.08+3.53+9.63%7155527875.0834.34%
300904威力传动65.70146.69+5.64+9.39%5107331955.1223.23%
831278泰德股份18.54107.98+1.44+8.42%23152642280.6523.74%
002046国机精工18.7445.19+1.39+8.01%790199.114727015.03%
300817双飞集团33.83122.13+2.50+7.98%475062160961.738.25%
300971博亚精工26.7636.06+1.84+7.38%18097747437.7727.52%
301255通力科技60.12106.02+3.92+6.98%8127547086.3529.88%
300083创世纪10.4874.57+0.67+6.83%3416067355421.722.88%
300809华辰装备43.44138.14+2.69+6.60%22359694281.329.60%
301028东亚机械14.1725.21+0.87+6.54%18727726160.297.61%
688251井松智能24.7749.03+1.49+6.40%79322.2618812.8315.34%
002529海源复材8.81-18.13+0.51+6.14%26248723078.7810.10%
300185通裕重工2.701313.46+0.15+5.88%275143174418.467.49%
300772运达股份13.2824.31+0.68+5.40%31943141775.624.60%
600592龙溪股份20.9349.82+1.07+5.39%647869131739.116.21%
002520日发精机8.39-6.88+0.40+5.01%1646212136575.722.95%
300157新锦动力3.83-14.48+0.18+4.93%104209839623.0314.81%
300780德恩精工18.10-41.87+0.82+4.75%25878347160.7924.67%
003033征和工业50.7734.41+2.05+4.21%6780834090.098.41%
002122汇洲智能5.33126.62+0.20+3.90%3959600213224.719.92%
001379腾达科技23.9269.85+0.86+3.73%12876130368.0919.13%
603915国茂股份21.1541.27+0.76+3.73%510794107882.47.78%
002686亿利达6.74302.47+0.24+3.69%34134222943.746.53%
300853申昊科技30.46-19.86+1.08+3.68%23539971040.7321.35%
301353普莱得31.6933.63+1.00+3.26%279498797.63411.18%
000837秦川机床13.20580.11+0.41+3.21%1077697142714.810.70%
003025思进智能18.7023.91+0.58+3.20%21098939127.6910.62%
002685华东重机6.85-9.92+0.21+3.16%50327034264.814.99%
300943春晖智控15.1052.83+0.46+3.14%21214231577.1315.79%
603131上海沪工20.04-123.99+0.61+3.14%13624427096.334.28%
300850新强联26.94-12008.50+0.79+3.02%6931018600.042.82%
301273瑞晨环保25.47-66.65+0.72+2.91%142493599.754.11%
301279金道科技26.2161.62+0.71+2.78%7070418394.1524.59%
603082北自科技45.4446.83+1.23+2.78%6731330419.8216.60%
300411金盾股份13.98621.99+0.36+2.64%19317627061.816.30%
002202金风科技9.5521.67+0.24+2.58%830344.978752.932.48%
001380华纬科技34.2830.18+0.86+2.57%6541122155.9111.00%
601615明阳智能11.67-565.94+0.29+2.55%58807868107.242.59%
002347泰尔股份9.56-89.66+0.23+2.47%73759870245.5214.95%
601002晋亿实业5.1537.77+0.12+2.39%26633913600.492.79%
688660电气风电8.66-10.54+0.19+2.24%375690.632582.892.82%
000903云内动力4.16-6.72+0.09+2.21%189671479526.079.88%
301311昆船智能19.87150.97+0.42+2.16%7985315899.899.15%
002483润邦股份7.2569.20+0.15+2.11%24888617926.542.81%
300512中亚股份8.79194.10+0.18+2.09%13745612072.044.19%
603611诺力股份20.1511.25+0.39+1.97%8573617208.123.33%
603090宏盛股份22.2849.88+0.43+1.97%7580516867.297.58%
603201常润股份19.9413.36+0.38+1.94%357097076.4295.51%
300470中密控股39.4022.20+0.75+1.94%7381828943.043.74%
688577浙海德曼60.33174.14+1.14+1.93%13709.758242.6081.81%
600067冠城新材2.65-9.77+0.05+1.92%3024548021.632.17%
688448磁谷科技31.4343.90+0.58+1.88%13965.0444062.91%
603617君禾股份8.2356.26+0.15+1.86%31729425972.528.35%
300420五洋自控3.43-441.86+0.06+1.78%752208.925917.096.74%
301317鑫磊股份20.6252.56+0.34+1.68%161943321.1053.61%
600835上海机电23.6926.48+0.39+1.67%20990249737.842.60%
301125腾亚精工13.43-119.04+0.22+1.67%7538610065.3212.78%
301603乔锋智能54.9833.32+0.90+1.66%4262723553.7417.65%
002480新筑股份5.53-11.04+0.09+1.65%1566578606.4462.04%
600444国机通用16.2544.95+0.26+1.63%397216421.082.71%
603173福斯达26.3516.51+0.42+1.62%206705441.5434.17%
300004南风股份7.08255.28+0.11+1.58%21438615255.154.47%
301070开勒股份54.91-502.71+0.85+1.57%151538292.8893.57%
301043绿岛风31.2520.18+0.48+1.56%126113931.2811.85%
301232飞沃科技28.81-29.58+0.43+1.52%221026376.1184.95%
600218全柴动力9.5048.43+0.14+1.50%23709322599.815.44%
002630华西能源4.8060.01+0.07+1.48%60138928811.165.68%
300607拓斯达35.48-533.30+0.50+1.43%367750131758.310.89%
300441鲍斯股份11.058.80+0.15+1.38%30234733356.934.82%
688558国盛智科26.7227.45+0.36+1.37%19918.815299.41.51%
002050三花智控30.7337.44+0.41+1.35%8618162648312.35%
002871伟隆股份10.5020.57+0.14+1.35%352113673.3162.92%
002282博深股份8.3823.02+0.11+1.33%12987610844.42.59%
603218日月股份13.1721.37+0.16+1.23%10278713521.841.00%
301309万得凯28.0919.22+0.31+1.12%152404260.366.10%
300257开山股份10.1332.85+0.11+1.10%11464711583.951.20%
002598山东章鼓11.0639.45+0.12+1.10%11186012363.913.97%
301056森赫股份9.2423.21+0.10+1.09%377623477.8852.15%
000777中核科技18.9635.04+0.20+1.07%12427723487.853.24%
835579机科股份32.58109.57+0.33+1.02%6984923013.6615.67%
300421力星股份16.9392.95+0.17+1.01%623842107389.627.08%
002523天桥起重4.0495.96+0.04+1.00%116461546815.528.25%
301151冠龙节能16.3344.47+0.16+0.99%286624641.7485.14%
301448开创电气24.6738.70+0.24+0.98%265896566.1795.56%
000410沈阳机床7.84-967.13+0.07+0.90%765164.960864.584.55%
603269海鸥股份12.4030.83+0.11+0.90%13457016660.396.10%
603966法兰泰克9.4322.97+0.08+0.86%25631124047.417.15%
002248华东数控9.50-173.92+0.08+0.85%35279033602.911.47%
603356华菱精工14.30-16.21+0.12+0.85%598568612.3674.49%
300260新莱应材26.3040.38+0.22+0.84%11994031703.064.17%
301272英华特39.4929.41+0.33+0.84%120034716.9463.83%
000530冰山冷热6.0971.26+0.05+0.83%53235332502.768.87%
300503昊志机电29.36-108.03+0.24+0.82%41090412069917.19%
301446福事特23.5838.07+0.19+0.81%266766275.18.40%
002884凌霄泵业18.0214.86+0.14+0.78%222173993.6920.81%
300263隆华科技7.7667.23+0.06+0.78%31095124110.164.15%
301020密封科技23.6240.75+0.18+0.77%6244814615.034.27%
688433华曙高科42.17259.88+0.29+0.69%22749.339494.2861.13%
603194中力股份38.4118.10+0.26+0.68%5871422683.3311.78%
603011合锻智能8.90-88.40+0.06+0.68%29630326346.785.99%
603270金帝股份31.2975.11+0.21+0.68%23324474283.1932.98%
601882海天精工24.0422.83+0.16+0.67%7246417374.691.39%
002367康力电梯7.5220.26+0.05+0.67%1169668774.0982.22%
603321梅轮电梯7.9818.19+0.05+0.63%387253076.911.28%
605259绿田机械17.5617.91+0.11+0.63%273324822.2931.58%
300669沪宁股份22.68118.88+0.13+0.58%84711901.310.47%
300540蜀道装备24.2195.07+0.13+0.54%258046243.7631.78%
002943宇晶股份22.6889.36+0.12+0.53%7565617116.695.73%
603320迪贝电气19.6039.36+0.09+0.46%9653418888.326.47%
300154瑞凌股份13.1641.43+0.06+0.46%54133770267.7717.17%
300161华中数控33.44-1046.68+0.14+0.42%9247331059.974.75%
873570坤博精工48.1874.84+0.19+0.40%3352316284.5514.97%
002534西子洁能13.4023.84+0.05+0.37%676149076.4540.93%
300718长盛轴承95.55122.63+0.35+0.37%228756219222.111.80%
601956东贝集团5.6222.27+0.02+0.36%1379367747.1772.23%
688697纽威数控20.0720.27+0.07+0.35%50720.3610219.516.21%
603699纽威股份26.3821.09+0.08+0.30%307658096.4550.41%
002472双环传动38.5633.86+0.11+0.29%268866103633.93.57%
000816智慧农业3.67-107.28+0.01+0.27%760788.928015.895.30%
300931通用电梯7.36127.49+0.02+0.27%456433348.2122.28%
603667五洲新春44.48143.38+0.12+0.27%345688152431.99.44%
002639雪人股份7.7513405.86+0.02+0.26%39262730498.686.04%
601727上海电气8.12569.35+0.02+0.25%110851790209.280.88%
831689克莱特41.1048.75+0.10+0.24%9923041083.226.67%
002774快意电梯8.3821.05+0.02+0.24%323912708.4941.15%
873833美心翼申23.1269.92+0.05+0.22%9423321230.4629.79%
002795永和智控5.81-12.99+0.01+0.17%935355425.8852.15%
688678福立旺29.20134.42+0.05+0.17%92647.9327052.223.71%
920002万达轴承231.69131.16+0.39+0.17%1460734000.8325.40%
603279景津装备17.8311.01+0.03+0.17%340756059.9130.60%
002438江苏神通12.3321.20+0.02+0.16%9381911580.622.00%
603277银都股份27.1819.78+0.04+0.15%89672441.8040.21%
300984金沃股份76.04253.34+0.04+0.05%3919929851.486.82%
600421华嵘控股6.49-170.270.000.00%517293377.292.64%
002158汉钟精机20.7812.560.000.00%9693120121.741.82%
605060联德股份21.9727.440.000.00%166823634.5250.69%
688305科德数控79.3462.18-0.07-0.09%21681.6817381.882.13%
603391力聚热能42.8411.64-0.04-0.09%135115792.8985.94%
688455科捷智能12.08-28.83-0.02-0.17%10892.071320.0920.85%
688218江苏北人25.6263.29-0.05-0.19%101730.726080.358.58%
002011盾安环境13.4716.95-0.03-0.22%17242523364.221.88%
002689远大智能4.43-1002.73-0.01-0.23%29308213009.542.81%
002152广电运通14.1038.18-0.07-0.49%39551756018.871.59%
301399英特科技27.4950.08-0.14-0.51%179214955.934.75%
601177杭齿前进21.1237.81-0.11-0.52%633087133762.215.82%
301029怡合达28.3042.51-0.15-0.53%7627421714.051.89%
002877智能自控9.3855.19-0.05-0.53%15838714958.026.77%
002418康盛股份3.60-247.68-0.02-0.55%57993720993.415.10%
872808曙光数创67.67220.34-0.38-0.56%2983220401.511.53%
002255海陆重工7.0815.59-0.04-0.56%44631231823.077.00%
688092爱科科技24.3029.62-0.14-0.57%17714.894280.5442.14%
603187海容冷链11.8813.94-0.07-0.59%354804220.350.92%
600619海立股份13.1199.78-0.08-0.61%33649144528.314.26%
000404长虹华意7.9011.87-0.05-0.63%16634313204.582.40%
001225和泰机电34.2331.62-0.23-0.67%155305347.3977.38%
688017绿的谐波166.39535.03-1.19-0.71%81182.66137428.14.81%
603325博隆技术92.2021.99-0.70-0.75%49544571.681.77%
000811冰轮环境13.0017.69-0.10-0.76%13711717972.871.84%
603298杭叉集团21.4314.07-0.17-0.79%5080610894.420.39%
002009天奇股份18.25-56.94-0.15-0.82%41753076011.0210.42%
002808ST恒久3.32-38.86-0.03-0.90%820072712.1914.40%
600875东方电气15.1914.51-0.14-0.91%10558916066.570.52%
605389长龄液压31.6039.12-0.30-0.94%130414153.2330.96%
688409富创精密57.4088.58-0.58-1.00%44626.5425847.132.52%
300193佳士科技10.8624.64-0.11-1.00%18181419876.974.16%
688255凯尔达42.20145.61-0.45-1.06%45150.0719063.526.44%
300145中金环境4.4536.14-0.05-1.11%77364634664.574.06%
688165埃夫特-U30.78-163.04-0.36-1.16%159602.149554.893.06%
300126锐奇股份7.68-132.33-0.09-1.16%953537379.7534.53%
605286同力日升44.1225.30-0.52-1.16%2488110978.071.48%
300990同飞股份47.3872.04-0.58-1.21%2409911651.543.11%
002816和科达13.87-18.37-0.17-1.21%306554284.3323.07%
301252同星科技39.2737.28-0.49-1.23%170066725.5995.21%
688211中科微至30.90145.55-0.39-1.25%3749.041161.6730.58%
300992泰福泵业24.1566.50-0.31-1.27%173034188.7282.23%
688557兰剑智能25.7116.33-0.34-1.31%17105.734409.642.34%
000570苏常柴A5.98-2093.30-0.08-1.32%33391720067.986.01%
688333铂力特75.39272.90-1.01-1.32%43733.0333096.131.61%
300024机器人19.771089.04-0.30-1.49%43272886013.322.82%
300473德尔股份30.61177.23-0.51-1.64%9654329731.216.43%
688605先锋精科72.7675.46-1.24-1.68%19244.8314199.725.06%
002272川润股份10.54-73.06-0.18-1.68%25982927678.636.85%
688360德马科技23.9334.24-0.42-1.72%49551.5611978.82.85%
301559中集环科16.4034.00-0.33-1.97%6326710400.477.03%
833943优机股份21.0733.06-0.43-2.00%341527347.2718.29%
300907康平科技27.3534.16-0.58-2.08%7017219152.037.31%
836270天铭科技17.8131.78-0.44-2.41%305665502.0253.77%
688648中邮科技24.65-184.32-0.67-2.65%13579.853391.5882.05%
301368丰立智能84.49984.56-2.59-2.97%9561480512.6314.91%
301548崇德科技55.5945.88-1.76-3.07%4563525249.8317.39%
001306夏厦精密96.4395.07-3.07-3.09%2522224452.3316.27%
001288运机集团33.6248.82-1.10-3.17%3890413164.74.87%
600894广日股份12.3613.18-0.43-3.36%755669430.680.88%
688090瑞松科技52.12144.14-1.86-3.45%21767.5211493.522.31%
603757大元泵业25.2218.07-0.94-3.59%6235715863.813.79%
873679前进科技20.1542.24-0.85-4.05%203884237.2757.80%
000880潍柴重机35.4266.59-1.61-4.35%307647111514.818.97%
832662方盛股份26.9673.71-1.23-4.36%3966010996.5316.13%
301596瑞迪智驱155.6786.18-7.11-4.37%2086332684.5415.14%
873169七丰精工17.05153.22-0.78-4.37%495238723.9929.74%
833455汇隆活塞10.8052.59-0.50-4.42%347163839.4143.74%
831855浙江大农19.9244.10-1.00-4.78%260865360.3163.89%
300091金通灵2.70-7.42-0.14-4.93%123428733778.19.24%
002896中大力德102.70213.37-5.45-5.04%152072161553.910.06%
600841动力新科6.32-3.31-0.38-5.67%47075330132.944.51%
870508丰安股份20.2546.26-1.31-6.08%5027011659.3112.29%
605100华丰股份26.0743.53-1.70-6.12%22738059780.3113.38%
301261恒工精密113.26137.21-8.22-6.77%5394162507.2325.80%
871478巨能股份35.02349.45-2.66-7.06%4643516824.6720.19%
873223荣亿精密12.69-72.86-1.03-7.51%732749668.6198.98%
301032新柴股份17.3056.25-1.46-7.78%40528971431.4125.35%
838810春光药装21.30-84.63-1.80-7.79%11195923848.8725.12%
300611美力科技29.9171.91-3.06-9.28%356437109719.424.03%
830896旺成科技22.7584.33-2.58-10.19%7729718438.0717.41%
838670恒进感应19.63135.70-2.25-10.28%9880220353.0914.97%

转至科捷智能(688455)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。