中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯万密封(301161)橡胶和塑料制品业上涨家数:112下跌家数:28平均涨幅:+1.56%平均换手:2.15%总成交额:132.66亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份43.5884.45+5.80+15.35%16417870341.2436.73%
300599雄塑科技10.97-48.92+1.05+10.58%947109994.852.99%
605488福莱新材57.30249.96+5.21+10.00%2188001232257.33%
605255天普股份54.88-963.45+4.46+8.85%110225836.20.82%
002825纳尔股份8.7745.97+0.58+7.08%1152509949.054.47%
603992松霖科技22.2739.64+1.32+6.30%5023810970.911.13%
300868杰美特48.73-140.30+2.68+5.82%2596512584.283.22%
300547川环科技22.0725.69+1.20+5.75%7169415736.073.49%
603051鹿山新材25.77-183.00+1.27+5.18%11450129255.567.08%
301538骏鼎达38.2525.16+1.65+4.51%221008493.225.06%
300731科创新源27.70-932.15+1.19+4.49%4236011675.122.52%
300806斯迪克48.10370.35+2.01+4.36%15440773893.873.40%
002886沃特股份20.2670.02+0.81+4.16%10907822133.425.22%
301000肇民科技30.1059.79+1.20+4.15%13982442578.66.08%
002324普利特8.5865.84+0.34+4.13%18084315448.782.33%
301237和顺科技29.56-21.12+1.14+4.01%82382423.541.02%
002838道恩股份20.4624.74+0.76+3.86%5072010470.841.21%
301198喜悦智行10.52-118.81+0.39+3.85%171481798.691.06%
688026洁特生物23.93134.10+0.85+3.68%39380.639543.6712.81%
003018金富科技32.8654.52+1.12+3.53%3649511931.181.28%
301196唯科科技63.5737.29+2.14+3.48%3594423000.423.33%
301588美新科技22.0384.85+0.73+3.43%161993565.312.21%
301323新莱福57.7137.89+1.90+3.40%102995914.061.51%
300375鹏翎股份3.95-15.05+0.13+3.40%1616716438.853.04%
301003江苏博云49.2543.43+1.52+3.18%79183876.321.05%
688386泛亚微透61.71102.89+1.88+3.14%91584.2857662.849.19%
300644南京聚隆18.1635.08+0.55+3.12%168173064.841.90%
301131聚赛龙29.18-172.52+0.87+3.07%54621589.731.39%
300980祥源新材17.7243.14+0.52+3.02%17883731515.6912.90%
001368通达创智24.4528.65+0.70+2.95%123473013.321.14%
300849锦盛新材17.74-41.66+0.49+2.84%71601268.230.49%
603266天龙股份15.6838.22+0.43+2.82%215633374.621.08%
002735王子新材9.88-21.65+0.26+2.70%12749112712.064.47%
920247华密新材14.9351.05+0.38+2.61%161982411.1281.18%
300920润阳科技29.734479.96+0.75+2.59%163324876.671.89%
301459丰茂股份32.6050.13+0.82+2.58%96663133.123.70%
000887中鼎股份17.6019.00+0.40+2.33%21723738369.091.65%
001233海安集团67.4630.13+1.52+2.31%1943313054.935.15%
300221银禧科技9.7828.97+0.21+2.19%570955561.881.24%
600143金发科技12.5835.83+0.27+2.19%19630024847.170.75%
301161唯万密封24.8124.52+0.53+2.18%149013694.741.93%
603655朗博科技24.9458.09+0.53+2.17%108782721.111.03%
301686中塑股份135.7355.28+2.85+2.14%1074614627.5912.30%
002522浙江众成5.0049.94+0.10+2.04%1855859260.142.05%
300716*ST泉为14.56-8.69+0.29+2.03%157112237.830.98%
301595太力科技43.46148.02+0.86+2.02%174797576.184.28%
601058赛轮轮胎12.4212.14+0.24+1.97%29556136913.70.90%
300995奇德新材21.3780.74+0.41+1.96%89861935.561.47%
300784利安科技39.7063.27+0.76+1.95%48051906.652.84%
300905宝丽迪28.8134.42+0.53+1.87%199435745.181.42%
002395双象股份11.2131.21+0.20+1.82%195402178.360.73%
300586美联新材6.86-110.41+0.11+1.63%404472775.30.76%
688323瑞华泰19.45-41.77+0.30+1.57%54566.1710672.832.72%
000859国风新材7.89-560.34+0.12+1.54%850106676.980.95%
300169天晟新材4.6117.33+0.07+1.54%526202423.91.74%
603657春光科技34.09-34.42+0.51+1.52%10647736208.637.88%
688219会通股份8.7030.73+0.13+1.52%17592.391535.2770.32%
001378德冠新材17.1329.46+0.25+1.48%158502714.621.88%
603150万朗磁塑43.0349.45+0.61+1.44%90803928.211.06%
603033三维股份6.71-12.31+0.09+1.36%241621619.950.24%
002263大东南3.16228.51+0.04+1.28%2561608115.561.36%
300321同大股份25.30873.03+0.32+1.28%139723568.141.57%
002420毅昌科技6.3611.50+0.08+1.27%733674687.891.82%
301019宁波色母13.2423.58+0.16+1.22%6882912.960.47%
301193家联科技16.73-39.82+0.20+1.21%110651850.940.61%
002790瑞尔特5.88-58.05+0.07+1.20%16872994.50.65%
300305裕兴股份5.17-8.61+0.06+1.17%333391731.151.04%
300539横河精密19.02107.29+0.22+1.17%13369425548.696.12%
688299长阳科技11.88-25.69+0.13+1.11%44846.465327.4151.56%
300198*ST纳川2.02-7.67+0.02+1.00%41411837.30.40%
002768国恩股份52.9119.11+0.51+0.97%2724714570.391.08%
003011海象新材16.6818.39+0.16+0.97%104151737.51.33%
300320海达股份7.7118.07+0.07+0.92%303442343.930.62%
300478杭州高新34.37-122.56+0.31+0.91%171835880.411.40%
688669聚石化学42.01-16.26+0.37+0.89%27280.5611613.172.25%
300587天铁科技3.49-33.34+0.03+0.87%891773127.40.85%
300717华信新材17.5935.14+0.15+0.86%97611723.070.96%
002585双星新材8.45-33.00+0.07+0.84%22561219069.362.54%
000659珠海中富2.45-32.86+0.02+0.82%702651725.170.55%
920218新天力12.80225.75+0.10+0.79%1851237.8710.88%
688680海优新材35.29-9.97+0.27+0.77%13780.364877.221.41%
300180华峰超纤4.01-364.95+0.03+0.75%578512318.90.34%
000973佛塑科技10.7220.16+0.08+0.75%794838538.810.79%
603726朗迪集团21.653.48+0.16+0.74%112972448.130.61%
600182S佳通11.3524.39+0.08+0.71%4200476.820.25%
300230永利股份4.4419.23+0.03+0.68%458512041.420.73%
603856东宏股份10.4115.73+0.07+0.68%3408354.370.12%
920642通易航天8.95-31.24+0.06+0.67%9248831.12860.92%
000619海螺新材4.64-18.86+0.03+0.65%369551714.691.03%
603221爱丽家居17.99-56.13+0.11+0.62%295845364.151.22%
603991领先股份125.8060.08+0.75+0.60%1113114072.181.24%
301233盛帮股份29.4828.37+0.17+0.58%3177942.810.81%
002381双箭股份5.3945.23+0.03+0.56%203591095.710.62%
603049中策橡胶39.179.82+0.21+0.54%111744402.551.28%
920195三祥科技12.9813.73+0.06+0.46%2134277.28610.30%
002243力合科创7.0335.68+0.03+0.43%408812880.620.34%
002014永新股份11.7416.30+0.05+0.43%105501234.970.17%
300218安利股份12.4035.14+0.05+0.40%122391521.330.57%
002984森麒麟12.6820.73+0.05+0.40%413375269.040.58%
002812恩捷股份49.9924.24+0.18+0.36%11216856269.911.37%
002694*ST顾地2.95-10.60+0.01+0.34%5990175.870.08%
920225利通科技13.2124.15+0.04+0.30%5761764.17520.70%
002224三力士3.45-99.00+0.01+0.29%26564920.10.33%
001325元创股份33.2124.86+0.09+0.27%2541843.421.30%
002676顺威股份5.2745.94+0.01+0.19%670613548.780.93%
920028新恒泰13.9723.19+0.02+0.14%1969276.33250.30%
001356富岭股份8.5074.04+0.01+0.12%9245787.380.44%
603580艾艾精工57.80200.21+0.06+0.10%87775072.350.67%
301356天振股份21.3448.55+0.02+0.09%71591543.260.66%
601163三角轮胎11.4815.04+0.01+0.09%135571556.890.17%
301565中仑新材15.88203.64+0.01+0.06%150842403.41.18%
920118太湖远大17.0717.88+0.01+0.06%1393238.54730.44%
600458时代新材9.8617.200.000.00%366663620.990.42%
601966玲珑轮胎10.5958.350.000.00%373543958.320.26%
920089禾昌聚合8.7415.920.000.00%1708149.67460.15%
603615茶花股份14.57458.86-0.01-0.07%130121919.750.54%
688560明冠新材11.47-19.96-0.02-0.17%16400.991896.40.87%
920163方大新材9.0420.12-0.02-0.22%1859168.32310.31%
000589贵州轮胎4.139.45-0.01-0.24%850493516.330.55%
002108沧州明珠4.0735.26-0.01-0.25%454121848.830.28%
920834三维装备8.0020.51-0.02-0.25%2947236.19510.47%
603408建霖家居11.8312.74-0.03-0.25%105721248.610.24%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
920056能之光13.8033.91-0.06-0.43%3167436.69410.66%
600210紫江企业6.7212.35-0.03-0.44%984866571.070.65%
002372伟星新材8.6918.68-0.04-0.46%606495265.710.41%
920665科强股份7.7063.87-0.04-0.52%4392339.78720.68%
920188悦龙科技19.6316.79-0.13-0.66%2126418.26331.07%
603806福斯特12.8527.63-0.10-0.77%14749319163.810.57%
603212赛伍技术10.71-27.61-0.09-0.83%14927516077.193.41%
920204沪江材料11.8350.28-0.10-0.84%1392165.7450.28%
920274宏裕包材14.0647.72-0.13-0.92%3604508.20660.45%
920694中裕科技14.1014.74-0.14-0.98%3449488.10320.55%
300677英科医疗44.4997.61-0.51-1.13%2902812913.310.62%
300981中红医疗15.5445.03-0.18-1.15%7430411698.131.89%
601500通用股份3.4323.41-0.04-1.15%781542695.430.49%
920020泰凯英14.4516.81-0.19-1.30%1108160.98880.20%
600469风神股份4.3641.31-0.06-1.36%286211261.690.34%
920469富恒新材5.02-4.99-0.07-1.38%8398423.65940.81%
000599青岛双星3.93-26.26-0.06-1.50%1209444797.211.48%
300767震安科技16.56-52.34-0.26-1.55%333165559.171.39%
002641公元股份3.56271.63-0.09-2.47%1763986306.991.56%
001381C皇冠新材43.3170.06-1.18-2.65%13096057105.8829.70%

转至唯万密封（301161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。