|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉仪股份(301270)软件和信息技术服务业上涨家数:338下跌家数:21平均涨幅:+2.72%平均换手:2.53%总成交额:709.95亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 383533 | 23596.33 | 10.35% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 287192 | 212226.8 | 13.07% | | 300556 | 丝路视觉 | 21.05 | 35.79 | +2.51 | +13.54% | 217955 | 42765.22 | 20.09% | | 300508 | 维宏股份 | 50.16 | 224.66 | +5.97 | +13.51% | 107266 | 53921.86 | 12.96% | | 688332 | 中科蓝讯 | 72.00 | 10.60 | +7.60 | +11.80% | 45268.78 | 30980.02 | 2.54% | | 688078 | 龙软科技 | 31.55 | -33.29 | +3.00 | +10.51% | 58914.51 | 18644.67 | 8.08% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 68630 | 8243.01 | 2.97% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80138 | 20403.66 | 4.93% | | 688018 | 乐鑫科技 | 179.00 | 44.46 | +16.11 | +9.89% | 128019.2 | 217251.1 | 7.65% | | 688702 | 盛科通信 | 200.14 | -455.22 | +16.46 | +8.96% | 85748.73 | 167273 | 4.10% | | 688279 | 峰岹科技 | 224.12 | 76.92 | +18.27 | +8.88% | 36601.02 | 80670.11 | 3.91% | | 688325 | 赛微微电 | 100.97 | 102.44 | +8.10 | +8.72% | 12523.09 | 12268.27 | 1.52% | | 688191 | 智洋创新 | 16.46 | -73.25 | +1.27 | +8.36% | 74351.03 | 11962.04 | 3.17% | | 300493 | 润欣科技 | 14.60 | 88.99 | +1.11 | +8.23% | 566007 | 79669.32 | 11.05% | | 603859 | 能科科技 | 40.89 | 59.31 | +3.06 | +8.09% | 147615 | 58832.29 | 6.03% | | 688787 | 海天瑞声 | 135.85 | 401.74 | +9.65 | +7.65% | 65036.04 | 87062.05 | 10.78% | | 688259 | 创耀科技 | 29.07 | 212.24 | +2.05 | +7.59% | 14022.69 | 3946.032 | 1.26% | | 300559 | 佳发教育 | 11.07 | 294.10 | +0.77 | +7.48% | 118900 | 13053.3 | 3.82% | | 688227 | 品高股份 | 71.30 | -344.12 | +4.72 | +7.09% | 33896.66 | 23813.54 | 3.00% | | 688292 | 浩瀚深度 | 18.78 | -56.33 | +1.23 | +7.01% | 42220.72 | 7896.986 | 2.67% | | 301159 | 三维天地 | 31.84 | 71.08 | +2.06 | +6.92% | 52973 | 16911 | 9.99% | | 920138 | 杰理科技 | 32.66 | 23.56 | +2.06 | +6.73% | 45304 | 14314.76 | 4.70% | | 920425 | 乐创技术 | 14.57 | 24.63 | +0.90 | +6.58% | 23428 | 3304.785 | 2.83% | | 300369 | 绿盟科技 | 11.15 | -285.42 | +0.67 | +6.39% | 870350 | 96872.81 | 10.63% | | 688039 | 当虹科技 | 38.31 | -31.38 | +2.30 | +6.39% | 41647 | 15620.8 | 3.77% | | 300608 | 思特奇 | 10.01 | -21.19 | +0.59 | +6.26% | 127520 | 12555.63 | 4.19% | | 688258 | 卓易信息 | 85.26 | 49.39 | +5.02 | +6.26% | 47006.08 | 39557.3 | 5.41% | | 688365 | 光云科技 | 15.31 | 2286.09 | +0.88 | +6.10% | 113208.8 | 16994.72 | 2.66% | | 688099 | 晶晨股份 | 99.52 | 28.68 | +5.71 | +6.09% | 125455.7 | 121976.5 | 2.96% | | 300671 | 富满微 | 38.55 | 512.44 | +2.15 | +5.91% | 112427 | 42431.08 | 5.04% | | 300469 | 信息发展 | 53.13 | -72.59 | +2.94 | +5.86% | 73970 | 38475.58 | 2.98% | | 603636 | 南威软件 | 9.10 | -9.32 | +0.50 | +5.81% | 498044 | 44415.72 | 8.58% | | 688777 | 中控技术 | 76.12 | 387.37 | +4.12 | +5.72% | 163699.7 | 124556.4 | 2.08% | | 688207 | 格灵深瞳 | 18.22 | -20.89 | +0.97 | +5.62% | 91943.51 | 16470.13 | 3.55% | | 688130 | 晶华微 | 14.82 | -197.43 | +0.78 | +5.56% | 51312.23 | 7534.336 | 8.51% | | 002279 | 久其软件 | 6.10 | 149.00 | +0.32 | +5.54% | 317539 | 19065.88 | 3.99% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.21 | +5.51% | 1100099 | 43356.68 | 6.72% | | 301378 | 通达海 | 25.09 | -14.81 | +1.31 | +5.51% | 30029 | 7444.25 | 4.86% | | 300378 | 鼎捷数智 | 40.11 | 34.99 | +2.08 | +5.47% | 154006 | 60811.74 | 5.71% | | 300302 | 同有科技 | 22.05 | 33.48 | +1.09 | +5.20% | 138766 | 30235.52 | 3.73% | | 002912 | 中新赛克 | 24.73 | -82.79 | +1.22 | +5.19% | 80033 | 19718.44 | 4.93% | | 688045 | 必易微 | 63.50 | 43.36 | +3.04 | +5.03% | 38236.15 | 23880.36 | 5.42% | | 688031 | 星环科技 | 74.76 | -54.06 | +3.57 | +5.01% | 32116.66 | 23960.73 | 2.65% | | 300299 | 富春股份 | 6.30 | -187.02 | +0.30 | +5.00% | 628602 | 39086.24 | 9.02% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 195011 | 19236.04 | 5.83% | | 300496 | 中科创达 | 57.87 | 48.01 | +2.70 | +4.89% | 80232 | 45608.27 | 2.17% | | 688173 | 希荻微 | 10.28 | -32.99 | +0.47 | +4.79% | 55242.18 | 5584.446 | 1.34% | | 300300 | 海峡创新 | 10.09 | 59.44 | +0.46 | +4.78% | 692012 | 68804.45 | 10.38% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 40318 | 5270.53 | 2.03% | | 300518 | 新迅达 | 20.63 | -28.47 | +0.90 | +4.56% | 36891 | 7558.51 | 1.85% | | 688521 | 芯原股份 | 113.27 | -56.71 | +4.94 | +4.56% | 113345.4 | 127169.9 | 2.16% | | 301313 | 凡拓数创 | 72.93 | -46.08 | +3.16 | +4.53% | 246647 | 184425.9 | 31.35% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 63587 | 8652.81 | 4.74% | | 688343 | 云天励飞 | 50.95 | -33.92 | +2.18 | +4.47% | 57846.92 | 28966.33 | 1.61% | | 300250 | 初灵信息 | 14.19 | 66.72 | +0.60 | +4.42% | 48554 | 6806.51 | 3.08% | | 300624 | 万兴科技 | 53.65 | -78.08 | +2.24 | +4.36% | 237736 | 125372.5 | 13.88% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 43768 | 4270.36 | 2.14% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1876279 | 58896.79 | 9.21% | | 688691 | 灿芯股份 | 53.29 | -51.20 | +2.16 | +4.22% | 46373.94 | 24452.35 | 6.36% | | 688088 | 虹软科技 | 32.68 | 61.86 | +1.31 | +4.18% | 49188.17 | 15905.72 | 1.23% | | 688058 | 宝兰德 | 22.65 | -35.19 | +0.89 | +4.09% | 6313.6 | 1424.05 | 0.83% | | 300959 | 线上线下 | 69.59 | -231.81 | +2.73 | +4.08% | 16163 | 11134.32 | 2.72% | | 688449 | 联芸科技 | 40.45 | 49.16 | +1.57 | +4.04% | 39715.62 | 15917.74 | 1.35% | | 688631 | 莱斯信息 | 36.59 | 245.83 | +1.42 | +4.04% | 12802.47 | 4666.134 | 0.78% | | 688168 | 安博通 | 30.44 | -46.18 | +1.18 | +4.03% | 16780.86 | 5064.991 | 1.55% | | 002474 | 榕基软件 | 5.71 | -42.49 | +0.22 | +4.01% | 204818 | 11544.3 | 3.81% | | 300051 | 琏升科技 | 7.30 | -23.32 | +0.28 | +3.99% | 139535 | 10035.13 | 3.79% | | 920748 | 路桥信息 | 30.31 | -38.75 | +1.16 | +3.98% | 15527 | 4654.835 | 2.21% | | 688561 | 奇安信 | 25.91 | -9.61 | +0.98 | +3.93% | 58973.51 | 15210.18 | 0.86% | | 688052 | 纳芯微 | 174.60 | -6031.34 | +6.60 | +3.93% | 11618.19 | 20083.9 | 0.81% | | 688030 | 山石网科 | 14.62 | -19.25 | +0.55 | +3.91% | 29463.91 | 4272.826 | 1.63% | | 300533 | 冰川网络 | 15.97 | -30.54 | +0.60 | +3.90% | 123462 | 19640.5 | 5.35% | | 301315 | 威士顿 | 38.97 | 179.32 | +1.46 | +3.89% | 16841 | 6556.36 | 2.08% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 107257 | 5941.93 | 2.01% | | 688619 | 罗普特 | 11.01 | -9.61 | +0.41 | +3.87% | 15221.55 | 1651.821 | 0.82% | | 688023 | 安恒信息 | 43.24 | -61.13 | +1.59 | +3.82% | 29524.27 | 12782.84 | 2.90% | | 688368 | 晶丰明源 | 93.22 | 72.23 | +3.42 | +3.81% | 44993.12 | 41576.61 | 2.98% | | 688699 | 明微电子 | 43.98 | 39.66 | +1.61 | +3.80% | 23106.9 | 10046.45 | 2.10% | | 688568 | 中科星图 | 33.17 | -44.11 | +1.21 | +3.79% | 156199.6 | 53545.22 | 1.93% | | 688152 | 麒麟信安 | 32.00 | -56.19 | +1.15 | +3.73% | 22792.26 | 7251.66 | 2.24% | | 002544 | 普天科技 | 15.78 | 509.80 | +0.56 | +3.68% | 124039 | 19580.71 | 1.82% | | 688051 | 佳华科技 | 21.48 | -12.86 | +0.76 | +3.67% | 6358.97 | 1357.56 | 0.82% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 179603 | 9596.14 | 2.81% | | 300229 | 拓尔思 | 13.35 | -31.76 | +0.47 | +3.65% | 147683 | 19574.94 | 1.69% | | 300050 | 世纪鼎利 | 5.97 | 202.63 | +0.21 | +3.65% | 146701 | 8630.591 | 2.69% | | 301195 | 北路智控 | 27.01 | 29.85 | +0.95 | +3.65% | 8530 | 2275.23 | 0.97% | | 688682 | 霍莱沃 | 29.32 | -153.59 | +1.02 | +3.60% | 15346.05 | 4554.411 | 1.51% | | 603990 | 麦迪科技 | 23.63 | 643.27 | +0.82 | +3.59% | 198783 | 46487.11 | 6.51% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 99032 | 4823.61 | 1.55% | | 002990 | 盛视科技 | 34.53 | 40.89 | +1.19 | +3.57% | 61839 | 21106.49 | 4.48% | | 688252 | 天德钰 | 20.71 | 29.14 | +0.71 | +3.55% | 35903.67 | 7314.795 | 0.88% | | 603232 | 格尔软件 | 14.23 | -33.12 | +0.48 | +3.49% | 70246 | 9970.54 | 3.04% | | 300730 | 科创信息 | 9.81 | -20.16 | +0.33 | +3.48% | 27257 | 2645.45 | 1.32% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.33 | +3.47% | 64755 | 6325.52 | 1.77% | | 001270 | 铖昌科技 | 91.31 | 154.53 | +3.04 | +3.44% | 86106 | 78191.95 | 4.20% | | 688262 | 国芯科技 | 23.20 | -34.56 | +0.77 | +3.43% | 45558.35 | 10463.98 | 1.36% | | 688590 | 新致软件 | 10.92 | -16.25 | +0.36 | +3.41% | 53936.7 | 5853.678 | 1.92% | | 688369 | 致远互联 | 17.30 | -9.36 | +0.57 | +3.41% | 21949.55 | 3783.85 | 1.91% | | 688004 | 博汇科技 | 40.51 | -75.47 | +1.32 | +3.37% | 62390.12 | 25509.3 | 7.79% | | 688391 | 钜泉科技 | 24.70 | 123.28 | +0.80 | +3.35% | 10742.6 | 2639.723 | 0.93% | | 920207 | 众诚科技 | 22.97 | 83.69 | +0.74 | +3.33% | 52825 | 12087.65 | 9.38% | | 301221 | 光庭信息 | 27.69 | 121.11 | +0.89 | +3.32% | 13084 | 3581.17 | 1.46% | | 300941 | 创识科技 | 14.38 | 474.20 | +0.46 | +3.30% | 20474 | 2930.35 | 1.62% | | 300542 | 新晨科技 | 11.27 | -312.13 | +0.36 | +3.30% | 35525 | 3990.78 | 1.41% | | 301299 | 卓创资讯 | 42.26 | 39.31 | +1.34 | +3.27% | 8881 | 3741.19 | 1.94% | | 688589 | 力合微 | 17.23 | 127.94 | +0.54 | +3.24% | 18909.48 | 3223.136 | 1.30% | | 300996 | 普联软件 | 11.50 | 60.81 | +0.36 | +3.23% | 102637 | 11776.66 | 3.08% | | 603206 | 嘉环科技 | 13.43 | 114.68 | +0.42 | +3.23% | 21956 | 2901.99 | 0.72% | | 688291 | 金橙子 | 31.04 | 45.60 | +0.97 | +3.23% | 9080.66 | 2809.374 | 0.88% | | 301396 | 宏景科技 | 115.94 | 108.03 | +3.62 | +3.22% | 59733 | 68925.05 | 4.22% | | 688206 | 概伦电子 | 34.30 | -2570.39 | +1.07 | +3.22% | 27068.71 | 9178.957 | 0.62% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.31 | +3.21% | 37760 | 3746.59 | 2.07% | | 301633 | 港迪技术 | 51.60 | -149.95 | +1.60 | +3.20% | 7082 | 3629.32 | 2.78% | | 002970 | 锐明技术 | 35.61 | 25.23 | +1.10 | +3.19% | 15904 | 5603.3 | 1.21% | | 300830 | 金现代 | 7.52 | -39.51 | +0.23 | +3.16% | 54162 | 4054.3 | 1.61% | | 688435 | 英方软件 | 26.12 | -63.42 | +0.79 | +3.12% | 10407.38 | 2702.535 | 1.86% | | 688507 | 索辰科技 | 190.10 | 1381.39 | +5.70 | +3.09% | 73226.72 | 138943.6 | 8.22% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.22 | +3.07% | 74786 | 5501.9 | 2.00% | | 300605 | 恒锋信息 | 9.06 | -16.06 | +0.27 | +3.07% | 27253 | 2448.44 | 2.16% | | 300170 | 汉得信息 | 14.94 | 77.43 | +0.44 | +3.03% | 252525 | 37668.54 | 2.53% | | 300096 | 易联众 | 8.85 | -107.51 | +0.26 | +3.03% | 47605 | 4191.84 | 1.11% | | 300188 | 国投智能 | 10.75 | -12.13 | +0.31 | +2.97% | 76141 | 8143.02 | 0.89% | | 300451 | 创业慧康 | 3.47 | -9.10 | +0.10 | +2.97% | 151176 | 5215.61 | 0.99% | | 300872 | 天阳科技 | 14.97 | -57.67 | +0.43 | +2.96% | 104862 | 15646.43 | 2.48% | | 300634 | 彩讯股份 | 19.58 | 45.28 | +0.56 | +2.94% | 49388 | 9600.351 | 1.14% | | 301208 | 中亦科技 | 25.93 | 60.76 | +0.74 | +2.94% | 9322 | 2401.52 | 1.38% | | 002298 | 中电鑫龙 | 8.16 | -14.99 | +0.23 | +2.90% | 277429 | 22487.89 | 4.17% | | 300895 | 铜牛信息 | 45.25 | -92.21 | +1.27 | +2.89% | 17154 | 7696.77 | 2.51% | | 688225 | 亚信集团 | 15.45 | -24.09 | +0.43 | +2.86% | 54586.57 | 8459.015 | 1.36% | | 603039 | 泛微网络 | 35.33 | 28.19 | +0.98 | +2.85% | 93309 | 32947.92 | 3.03% | | 300687 | 赛意信息 | 26.08 | -852.25 | +0.72 | +2.84% | 102060 | 26548.92 | 3.04% | | 300609 | 汇纳科技 | 20.66 | -19.29 | +0.57 | +2.84% | 16844 | 3454.28 | 1.40% | | 300183 | 东软载波 | 10.15 | -314.99 | +0.28 | +2.84% | 24311 | 2446.92 | 0.66% | | 300249 | 依米康 | 11.24 | 120.10 | +0.31 | +2.84% | 58167 | 6505.55 | 1.55% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 152755.4 | 15494.26 | 1.83% | | 300845 | 捷安高科 | 15.02 | 83.36 | +0.41 | +2.81% | 61851 | 9238.87 | 4.26% | | 688500 | 慧辰股份 | 34.52 | -39.68 | +0.94 | +2.80% | 22810.09 | 7886.184 | 3.04% | | 300248 | 新开普 | 8.10 | 97.32 | +0.22 | +2.79% | 48466 | 3904.91 | 1.19% | | 301380 | 挖金客 | 29.89 | 61.07 | +0.81 | +2.79% | 18415 | 5431.18 | 2.24% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 227538 | 9265.91 | 1.48% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 110458 | 3710.01 | 2.01% | | 002212 | 天融信 | 6.06 | -40.75 | +0.16 | +2.71% | 388605 | 23574.36 | 3.33% | | 301095 | 广立微 | 56.22 | 91.40 | +1.48 | +2.70% | 24694 | 13758.34 | 1.42% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 301654 | 12602.57 | 2.76% | | 301302 | 华如科技 | 22.82 | -19.64 | +0.60 | +2.70% | 69460 | 15713.08 | 5.00% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 65403 | 3245.52 | 1.29% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 57198 | 3759.58 | 1.76% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 451006 | 41958.37 | 1.32% | | 300386 | 飞天诚信 | 10.57 | -54.31 | +0.27 | +2.62% | 27689 | 2907.3 | 1.08% | | 688695 | 中创股份 | 18.48 | -49.69 | +0.47 | +2.61% | 6593.58 | 1214.713 | 1.23% | | 002362 | 汉王科技 | 16.95 | -17.06 | +0.43 | +2.60% | 64592 | 10846.44 | 3.11% | | 920924 | 广脉科技 | 12.63 | 139.87 | +0.32 | +2.60% | 7894 | 989.725 | 1.21% | | 002123 | 梦网科技 | 7.55 | -20.01 | +0.19 | +2.58% | 100794 | 7551.43 | 1.40% | | 300789 | 唐源电气 | 14.72 | -33.69 | +0.37 | +2.58% | 11793 | 1721.49 | 0.84% | | 300399 | 天利科技 | 17.57 | 144.11 | +0.44 | +2.57% | 21607 | 3769.46 | 1.09% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 100180 | 5577.35 | 1.25% | | 600892 | 大晟文化 | 5.22 | -43.20 | +0.13 | +2.55% | 1345478 | 69852.17 | 24.06% | | 000555 | 神州信息 | 9.72 | -70.25 | +0.24 | +2.53% | 68505 | 6619.91 | 0.70% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 45757 | 1847.58 | 0.99% | | 688083 | 中望软件 | 51.85 | 159.49 | +1.27 | +2.51% | 23994.53 | 12347.36 | 1.41% | | 301270 | 汉仪股份 | 28.19 | 231.23 | +0.69 | +2.51% | 14660 | 4143.2 | 1.55% | | 300550 | 和仁科技 | 13.12 | -122.75 | +0.32 | +2.50% | 20026 | 2606.26 | 0.76% | | 300846 | 首都在线 | 17.24 | -140.99 | +0.42 | +2.50% | 128927 | 22160.17 | 3.10% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 386366 | 30070.77 | 6.42% | | 688118 | 普元信息 | 17.66 | -83.88 | +0.43 | +2.50% | 11964.23 | 2100.732 | 1.26% | | 003029 | 吉大正元 | 17.28 | -29.84 | +0.42 | +2.49% | 81316 | 13996.39 | 4.63% | | 301172 | 君逸数码 | 14.86 | 115.96 | +0.36 | +2.48% | 22091 | 3254.71 | 1.33% | | 688579 | 地纬智能 | 7.48 | -237.35 | +0.18 | +2.47% | 29403.04 | 2187.12 | 0.74% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 277010 | 19638.7 | 1.49% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.39 | +2.43% | 761484 | 125935.3 | 3.22% | | 603421 | 鼎信通讯 | 5.48 | -6.20 | +0.13 | +2.43% | 59242 | 3228.65 | 0.91% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 89522 | 3409.88 | 1.41% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.37 | +2.42% | 145509 | 22578.99 | 4.96% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 69060 | 4091.91 | 1.53% | | 002771 | 真视通 | 10.72 | -47.91 | +0.25 | +2.39% | 34269 | 3646.03 | 1.90% | | 301085 | 亚康股份 | 56.62 | -59.62 | +1.32 | +2.39% | 26474 | 15008.07 | 4.43% | | 301185 | 鸥玛软件 | 15.52 | 48.07 | +0.36 | +2.37% | 10183 | 1574.71 | 0.72% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 164559 | 5655.21 | 1.24% | | 688244 | 永信至诚 | 15.56 | -27.19 | +0.36 | +2.37% | 48050.93 | 7456.287 | 3.18% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 34062 | 7706.7 | 1.30% | | 300560 | 中富通 | 12.23 | -38.58 | +0.28 | +2.34% | 59093 | 7170.72 | 3.16% | | 688229 | 博睿数据 | 57.83 | -22.59 | +1.32 | +2.34% | 1906.26 | 1101.067 | 0.43% | | 003007 | 直真科技 | 35.19 | 60.95 | +0.80 | +2.33% | 7394 | 2593.79 | 1.02% | | 603322 | 超讯科技 | 22.93 | -84.66 | +0.52 | +2.32% | 18723 | 4277.21 | 1.18% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 155906 | 7588.97 | 2.90% | | 300168 | 万达信息 | 4.90 | -18.97 | +0.11 | +2.30% | 133639 | 6494.83 | 0.93% | | 300277 | 汽轮科技 | 11.60 | 58.58 | +0.26 | +2.29% | 82110 | 9554.99 | 1.07% | | 688508 | 芯朋微 | 56.71 | 79.46 | +1.27 | +2.29% | 17477.53 | 9870.205 | 1.32% | | 300275 | 梅安森 | 8.54 | 64.32 | +0.19 | +2.28% | 39812 | 3350.48 | 1.47% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 206530 | 12961.01 | 0.88% | | 300678 | 中科信息 | 21.84 | 333.78 | +0.48 | +2.25% | 32535 | 7088.24 | 1.11% | | 301218 | 华是科技 | 92.70 | -109.24 | +2.00 | +2.21% | 121668 | 116386.6 | 16.97% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 80867 | 5690.49 | 1.73% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 212626 | 27806.22 | 3.03% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 38379 | 3957.58 | 0.86% | | 920092 | 汉鑫科技 | 23.35 | -35.83 | +0.49 | +2.14% | 5811 | 1350.476 | 1.80% | | 920130 | 立方控股 | 15.33 | -22.85 | +0.32 | +2.13% | 8213 | 1253.016 | 1.43% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 370530 | 42572.83 | 3.98% | | 300520 | 科大国创 | 21.68 | -36.54 | +0.45 | +2.12% | 38827 | 8411.9 | 1.38% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 40968 | 2546.02 | 1.31% | | 688038 | 中科通达 | 15.22 | -663.13 | +0.31 | +2.08% | 8290.3 | 1261.666 | 0.71% | | 301592 | 六九一二 | 117.74 | 185.14 | +2.38 | +2.06% | 4869 | 5666.86 | 2.08% | | 688651 | 盛邦安全 | 20.82 | -33.28 | +0.42 | +2.06% | 14805.09 | 3091.986 | 3.15% | | 688188 | 柏楚电子 | 100.32 | 31.12 | +2.02 | +2.05% | 15747.71 | 15538.48 | 0.39% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.18 | +2.05% | 10801 | 960.7 | 0.40% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 56898 | 4815.88 | 0.98% | | 301316 | 慧博云通 | 31.10 | 184.48 | +0.62 | +2.03% | 48344 | 14968.09 | 1.24% | | 600718 | 东软集团 | 8.56 | -15.70 | +0.17 | +2.03% | 53499 | 4554.65 | 0.45% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 29299 | 912.12 | 0.79% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.11 | +1.94% | 491613 | 28188.77 | 0.88% | | 300935 | 盈建科 | 23.63 | -20.25 | +0.45 | +1.94% | 22073 | 5159.86 | 3.85% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 27160 | 2988.09 | 0.47% | | 300454 | 深信服 | 121.81 | 50.10 | +2.31 | +1.93% | 62921 | 77114.89 | 2.18% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.17 | +1.93% | 43593 | 3909.27 | 1.18% | | 002657 | 中科金财 | 14.46 | -22.94 | +0.27 | +1.90% | 32486 | 4686.84 | 0.97% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.06 | +1.90% | 294816 | 9446.22 | 3.39% | | 920227 | 美登科技 | 47.22 | 41.55 | +0.87 | +1.88% | 2770 | 1300.888 | 1.56% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 26861 | 3663.3 | 0.66% | | 002439 | 启明星辰 | 14.34 | -54.60 | +0.26 | +1.85% | 205468 | 29506.61 | 2.82% | | 688095 | 福昕软件 | 61.36 | 73.69 | +1.11 | +1.84% | 23217.33 | 14258.13 | 2.53% | | 600756 | 浪潮软件 | 12.84 | -17.59 | +0.23 | +1.82% | 24459 | 3130.94 | 0.75% | | 300380 | 安硕信息 | 26.32 | 121.90 | +0.47 | +1.82% | 11814 | 3100.87 | 0.90% | | 300768 | 迪普科技 | 14.07 | 43.05 | +0.25 | +1.81% | 29176 | 4106 | 0.69% | | 300598 | 诚迈科技 | 28.16 | -152.84 | +0.50 | +1.81% | 28794 | 8093.5 | 1.33% | | 300541 | 先进数通 | 9.04 | 120.47 | +0.16 | +1.80% | 24931 | 2240.82 | 0.64% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.17 | +1.78% | 7920 | 765.7641 | 0.91% | | 920670 | 数字人 | 11.46 | 873.68 | +0.20 | +1.78% | 3330 | 379.1583 | 0.61% | | 688615 | 合合信息 | 100.61 | 38.78 | +1.74 | +1.76% | 23914.64 | 24170.16 | 1.74% | | 002316 | 亚联发展 | 4.06 | 858.85 | +0.07 | +1.75% | 68229 | 2749.67 | 2.00% | | 002230 | 科大讯飞 | 38.62 | 99.97 | +0.66 | +1.74% | 133950 | 51427.79 | 0.59% | | 300231 | 银信科技 | 7.66 | 85.54 | +0.13 | +1.73% | 31272 | 2389.1 | 0.70% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 18624 | 3303.04 | 0.56% | | 920790 | 联迪信息 | 19.56 | -289.54 | +0.33 | +1.72% | 6299 | 1228.52 | 1.16% | | 688318 | 财富趋势 | 63.72 | 62.66 | +1.07 | +1.71% | 21869.74 | 13897.72 | 0.85% | | 300036 | 超图软件 | 10.16 | -25.43 | +0.17 | +1.70% | 48330 | 4902.43 | 1.09% | | 002380 | 科远智慧 | 28.17 | 34.14 | +0.47 | +1.70% | 41786 | 11714.35 | 2.94% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.13 | +1.69% | 17969 | 1397.18 | 0.86% | | 920415 | 恒拓开源 | 8.40 | 44.13 | +0.14 | +1.69% | 6107 | 509.2335 | 0.57% | | 688171 | 纬德信息 | 19.47 | -367.30 | +0.32 | +1.67% | 11691.99 | 2280.29 | 1.00% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.12 | +1.67% | 72562 | 5291.11 | 0.45% | | 688588 | 凌志软件 | 9.23 | 204.33 | +0.15 | +1.65% | 24518.73 | 2265.863 | 0.63% | | 300020 | ST银江 | 3.08 | -1.26 | +0.05 | +1.65% | 63044 | 1939.23 | 0.82% | | 000158 | 常山北明 | 11.29 | 529.88 | +0.18 | +1.62% | 98713 | 11078.74 | 0.62% | | 300561 | 汇金科技 | 15.13 | -148.33 | +0.24 | +1.61% | 118927 | 17887.66 | 4.93% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 35438 | 2495.62 | 0.88% | | 920184 | 国源科技 | 10.92 | 61.85 | +0.17 | +1.58% | 6242 | 676.7126 | 0.70% | | 002777 | 久远银海 | 12.23 | 72.47 | +0.19 | +1.58% | 39377 | 4801 | 0.97% | | 688109 | 品茗科技 | 68.97 | 2406.38 | +1.07 | +1.58% | 13172.7 | 9181.878 | 1.67% | | 300588 | 熙菱信息 | 18.14 | -104.05 | +0.28 | +1.57% | 10012 | 1815.96 | 0.57% | | 688296 | 和达科技 | 16.35 | -24.09 | +0.25 | +1.55% | 18247.86 | 2985.474 | 1.70% | | 300468 | 四方精创 | 19.12 | 166.69 | +0.29 | +1.54% | 83236 | 15903 | 1.57% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 104786 | 13935.15 | 1.69% | | 301236 | 软通动力 | 33.63 | -4528.63 | +0.50 | +1.51% | 65761 | 22135.24 | 0.76% | | 300925 | 法本信息 | 13.50 | 77.62 | +0.20 | +1.50% | 36122 | 4867.63 | 1.03% | | 920171 | 志晟信息 | 14.18 | 172.39 | +0.21 | +1.50% | 5606 | 790.6293 | 0.83% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 50042 | 3387.29 | 0.76% | | 300085 | 银之杰 | 28.72 | -165.42 | +0.41 | +1.45% | 376342 | 107740.6 | 6.31% | | 603220 | 中贝通信 | 14.81 | 559.32 | +0.21 | +1.44% | 72829 | 10773.16 | 1.36% | | 000948 | 南天信息 | 13.45 | 59.54 | +0.19 | +1.43% | 33059 | 4433.02 | 0.85% | | 600446 | 金证股份 | 10.02 | -75.84 | +0.14 | +1.42% | 63863 | 6382.79 | 0.68% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 45527 | 4258.76 | 0.87% | | 301556 | 托普云农 | 56.07 | 61.96 | +0.77 | +1.39% | 5049 | 2826.11 | 1.71% | | 301179 | 泽宇智能 | 19.07 | 49.30 | +0.26 | +1.38% | 11633 | 2217.57 | 0.49% | | 920799 | 艾融软件 | 27.19 | 265.87 | +0.37 | +1.38% | 10825 | 2932.868 | 0.90% | | 002609 | 捷顺科技 | 7.50 | 85.61 | +0.10 | +1.35% | 26490 | 1980.62 | 0.58% | | 002261 | 拓维信息 | 21.85 | 472.68 | +0.29 | +1.35% | 135579 | 29513.02 | 1.18% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 93245 | 8455.76 | 1.43% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.12 | +1.31% | 56843 | 5257.34 | 0.97% | | 688562 | 航天软件 | 14.99 | -218.10 | +0.19 | +1.28% | 27692.41 | 4163.321 | 0.69% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 89981 | 2144.24 | 0.70% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 93910 | 7578.06 | 0.68% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 4360 | 926.43 | 0.77% | | 300348 | 长亮科技 | 9.11 | -230.14 | +0.11 | +1.22% | 67890 | 6189.36 | 0.93% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 178628 | 7400 | 1.60% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 47410 | 3618.5 | 0.77% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 24150 | 1664.01 | 0.89% | | 920953 | 国子软件 | 22.45 | 42.71 | +0.26 | +1.17% | 6034 | 1355.653 | 1.01% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.19 | +1.16% | 112300 | 18595.03 | 1.14% | | 688232 | 新点软件 | 19.22 | 54.10 | +0.22 | +1.16% | 14080.2 | 2697.798 | 0.44% | | 600850 | 电科数字 | 13.29 | 54.93 | +0.15 | +1.14% | 30124 | 3999.27 | 0.37% | | 000997 | 新大陆 | 16.91 | 16.72 | +0.19 | +1.14% | 50552 | 8535.21 | 0.50% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 83879 | 5259.65 | 0.82% | | 600571 | 信雅达 | 9.87 | -95.55 | +0.11 | +1.13% | 51780 | 5112.88 | 1.13% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 192452 | 5216.31 | 0.83% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.09 | +1.08% | 23867 | 1999.37 | 0.40% | | 300810 | 中科海讯 | 20.52 | -75.50 | +0.22 | +1.08% | 13811 | 2840 | 1.21% | | 600602 | 云赛智联 | 15.11 | 96.11 | +0.16 | +1.07% | 72233 | 10917.55 | 0.67% | | 002410 | 广联达 | 8.64 | 38.78 | +0.09 | +1.05% | 102162 | 8815.58 | 0.64% | | 300339 | 润和软件 | 31.26 | 261.21 | +0.32 | +1.03% | 56967 | 17800.27 | 0.73% | | 002268 | 电科网安 | 13.87 | 201.31 | +0.14 | +1.02% | 44108 | 6141.47 | 0.52% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 56153 | 2258.36 | 1.10% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 395061 | 20429.78 | 1.85% | | 603171 | 税友股份 | 47.04 | 75.10 | +0.45 | +0.97% | 49794 | 23472.72 | 1.23% | | 300682 | 朗新科技 | 8.76 | -35.16 | +0.08 | +0.92% | 47549 | 4160.12 | 0.46% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.03 | +0.92% | 220448 | 7245.1 | 1.29% | | 300674 | 宇信科技 | 14.88 | 19.69 | +0.13 | +0.88% | 59467 | 8871.409 | 0.85% | | 920592 | 华信永道 | 26.52 | -41.38 | +0.23 | +0.87% | 27096 | 7145.638 | 5.39% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 27307 | 1265.75 | 0.54% | | 920806 | 云星宇 | 9.37 | 48.76 | +0.08 | +0.86% | 6784 | 633.8535 | 0.23% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.06 | +0.82% | 154246 | 11312.44 | 1.53% | | 300645 | 正元智慧 | 12.45 | 121.68 | +0.10 | +0.81% | 24206 | 2996.67 | 1.74% | | 300523 | 辰安科技 | 19.20 | -28.00 | +0.14 | +0.73% | 10170 | 1952.9 | 0.44% | | 301638 | 南网数字 | 17.93 | 75.80 | +0.13 | +0.73% | 30486 | 5467.89 | 1.22% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 144866 | 14550.92 | 0.81% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 11925 | 687.0953 | 1.21% | | 300440 | 运达科技 | 18.88 | 128.68 | +0.13 | +0.69% | 59478 | 11276.92 | 1.35% | | 688536 | 思瑞浦 | 255.64 | 53.70 | +1.75 | +0.69% | 18876.01 | 48625.94 | 1.39% | | 600536 | 中国软件 | 30.11 | 975.35 | +0.20 | +0.67% | 41045 | 12328.77 | 0.49% | | 301337 | 亚华电子 | 24.47 | -196.93 | +0.16 | +0.66% | 8658 | 2127.43 | 0.85% | | 002602 | 世纪华通 | 12.44 | 12.09 | +0.08 | +0.65% | 485608 | 60528.14 | 0.71% | | 603927 | 中科软 | 14.09 | 58.90 | +0.09 | +0.64% | 47684 | 6735.649 | 0.57% | | 002065 | 东华软件 | 6.32 | 57.17 | +0.04 | +0.64% | 91391 | 5773.91 | 0.31% | | 301269 | 华大九天 | 91.66 | 636.82 | +0.52 | +0.57% | 49941 | 45675.74 | 0.91% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13194.21 | 931.7472 | 0.42% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 349093 | 43171.94 | 3.18% | | 600570 | 恒生电子 | 21.33 | 29.93 | +0.12 | +0.57% | 122538 | 26121.87 | 0.65% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 41441 | 2270.97 | 0.58% | | 688060 | 云涌科技 | 34.36 | -154.09 | +0.18 | +0.53% | 2534.39 | 872.2019 | 0.42% | | 301162 | 国能日新 | 32.82 | 37.77 | +0.16 | +0.49% | 17714 | 5799.75 | 1.46% | | 688316 | 青云科技 | 47.42 | -37.41 | +0.23 | +0.49% | 23421.24 | 11083.37 | 4.89% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20395 | 1041.16 | 0.69% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 688111 | 金山办公 | 226.45 | 31.89 | +0.85 | +0.38% | 32570.58 | 74332.04 | 0.70% | | 301117 | ST佳缘 | 13.47 | -20.70 | +0.05 | +0.37% | 29426 | 3984.24 | 2.54% | | 301197 | 工大科雅 | 24.53 | -1835.42 | +0.08 | +0.33% | 11502 | 2843.75 | 1.06% | | 920493 | 并行科技 | 87.15 | 63.91 | +0.28 | +0.32% | 10603 | 9251.128 | 2.38% | | 300472 | ST新元 | 6.28 | -5.74 | +0.02 | +0.32% | 9977 | 628.88 | 0.39% | | 300442 | 润泽科技 | 57.56 | 43.96 | +0.18 | +0.31% | 113302 | 65358.39 | 0.69% | | 600845 | 宝信软件 | 16.97 | 40.64 | +0.05 | +0.30% | 60226 | 10224.99 | 0.28% | | 688066 | *ST航图 | 6.88 | -1.08 | +0.02 | +0.29% | 72983.31 | 4991.68 | 2.38% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 44456 | 4712.61 | 0.44% | | 300212 | *ST易录 | 7.36 | -2.00 | +0.02 | +0.27% | 47220 | 3464.71 | 0.67% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 19630 | 2313.18 | 0.53% | | 301213 | 观想科技 | 37.91 | 1010.93 | +0.08 | +0.21% | 8120 | 3090.75 | 1.57% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 132119 | 6353.23 | 2.86% | | 301248 | 杰创智能 | 46.48 | 212.51 | +0.07 | +0.15% | 50520 | 23524.08 | 4.50% | | 688246 | 嘉和美康 | 15.11 | -10.46 | +0.01 | +0.07% | 30755.97 | 4713.27 | 2.24% | | 688256 | 寒武纪 | 851.38 | 128.42 | +0.17 | +0.02% | 67978.61 | 581942.1 | 1.08% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 86941 | 4538.2 | 0.49% | | 688657 | 浩辰软件 | 29.03 | 68.57 | -0.02 | -0.07% | 9190.2 | 2663.324 | 1.49% | | 688228 | 开普云 | 85.50 | -166.40 | -0.10 | -0.12% | 28058.52 | 24213.75 | 4.18% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 75730 | 5810.24 | 1.25% | | 600476 | *ST湘邮 | 10.70 | -4.04 | -0.02 | -0.19% | 9720 | 1043.56 | 0.60% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 188879 | 13734.16 | 1.02% | | 688479 | 友车科技 | 26.43 | 138.60 | -0.08 | -0.30% | 7547.349 | 2009.537 | 0.87% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1721 | 136.31 | 0.04% | | 603383 | 顶点软件 | 27.68 | 30.40 | -0.12 | -0.43% | 24275 | 6728.04 | 1.18% | | 688692 | 达梦数据 | 187.38 | 40.00 | -1.10 | -0.58% | 7940.53 | 14993.91 | 1.07% | | 600131 | 国网信通 | 13.88 | 28.55 | -0.09 | -0.64% | 51904 | 7251.46 | 0.43% | | 000682 | 东方电子 | 10.06 | 14.41 | -0.07 | -0.69% | 132835 | 13464.5 | 0.99% | | 600406 | 国电南瑞 | 23.42 | 22.57 | -0.26 | -1.10% | 186562 | 43806.31 | 0.23% | | 300419 | ST浩丰 | 6.77 | -20.34 | -0.08 | -1.17% | 22749 | 1554.52 | 0.62% | | 301178 | 天亿马 | 33.86 | 605.99 | -0.44 | -1.28% | 30243 | 10340.89 | 4.40% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 16684 | 509.3473 | 1.24% | | 920564 | 天润科技 | 12.87 | -30.45 | -0.22 | -1.68% | 17369 | 2230.351 | 3.53% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 273974 | 4807.86 | 1.26% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.23 | -1.75% | 79146 | 10293.18 | 2.25% | | 002929 | 润建股份 | 57.85 | 215.70 | -1.15 | -1.95% | 327067 | 189981.8 | 15.10% | | 600289 | ST信通 | 5.37 | -7.17 | -0.28 | -4.96% | 84169 | 4606.76 | 1.49% | | 003004 | 声迅股份 | 48.29 | -138.00 | -2.60 | -5.11% | 27771 | 13772.41 | 4.10% |
|