|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:16下跌家数:60平均涨幅:-1.54%平均换手:4.52%总成交额:100.42亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 16241.02 | 3326.161 | 1.91% | | 605081 | 太和水 | 11.39 | -4.81 | +1.04 | +10.05% | 58620 | 6464.814 | 5.18% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 1142554 | 88930.07 | 25.61% | | 605069 | 正和生态 | 10.67 | -9.16 | +0.97 | +10.00% | 289608 | 29381.95 | 34.41% | | 300816 | 艾可蓝 | 39.00 | 67.50 | +2.21 | +6.01% | 117591 | 45162.69 | 24.31% | | 002310 | *ST东园 | 2.12 | -2.35 | +0.10 | +4.95% | 802802 | 16610.88 | 1.91% | | 300070 | 碧水源 | 4.94 | 55.25 | +0.09 | +1.86% | 741020.9 | 36326.55 | 2.16% | | 600323 | 瀚蓝环境 | 22.89 | 11.32 | +0.31 | +1.37% | 101255 | 23355.82 | 1.24% | | 300692 | 中环环保 | 6.86 | 38.00 | +0.08 | +1.18% | 292248 | 20337.75 | 7.80% | | 601330 | 绿色动力 | 6.65 | 15.52 | +0.07 | +1.06% | 85542 | 5647.246 | 0.86% | | 000885 | 城发环境 | 13.22 | 8.00 | +0.08 | +0.61% | 61069 | 8049.099 | 0.95% | | 603200 | 上海洗霸 | 34.43 | 120.39 | +0.18 | +0.53% | 89708 | 30663.01 | 5.11% | | 601827 | 三峰环境 | 8.49 | 11.92 | +0.03 | +0.35% | 44948 | 3802.416 | 0.27% | | 600475 | 华光环能 | 9.20 | 12.26 | +0.03 | +0.33% | 48251 | 4425.165 | 0.51% | | 301127 | 天源环保 | 17.82 | 34.60 | +0.02 | +0.11% | 142941 | 25539.25 | 3.29% | | 300961 | 深水海纳 | 23.00 | -375.28 | +0.02 | +0.09% | 450995 | 101990.8 | 28.41% | | 688480 | 赛恩斯 | 33.58 | 17.85 | -0.09 | -0.27% | 7593.659 | 2539.55 | 1.19% | | 601033 | 永兴股份 | 14.92 | 18.64 | -0.04 | -0.27% | 61989 | 9279.574 | 2.58% | | 002266 | 浙富控股 | 3.40 | 21.78 | -0.01 | -0.29% | 319793 | 10823.51 | 0.65% | | 301259 | 艾布鲁 | 40.02 | -107.36 | -0.15 | -0.37% | 36625 | 14361.43 | 4.92% | | 601200 | 上海环境 | 8.32 | 19.47 | -0.04 | -0.48% | 117835 | 9792.082 | 0.88% | | 002034 | 旺能环境 | 19.18 | 13.72 | -0.12 | -0.62% | 98437 | 18816.63 | 2.31% | | 002887 | 绿茵生态 | 7.56 | 26.16 | -0.06 | -0.79% | 122221 | 9370.378 | 7.66% | | 301519 | 舜禹股份 | 14.24 | 81.54 | -0.15 | -1.04% | 106156 | 15355.8 | 13.61% | | 603568 | 伟明环保 | 21.38 | 14.08 | -0.23 | -1.06% | 83869 | 18001.87 | 0.49% | | 688057 | 金达莱 | 11.62 | 23.19 | -0.13 | -1.11% | 14037.28 | 1629.823 | 0.51% | | 000711 | *ST京蓝 | 1.74 | 2.84 | -0.02 | -1.14% | 285967 | 4984.161 | 1.25% | | 002616 | 长青集团 | 5.96 | 26.15 | -0.07 | -1.16% | 142802 | 8504.487 | 3.04% | | 300864 | 南大环境 | 21.26 | 19.75 | -0.25 | -1.16% | 12106 | 2573.557 | 0.77% | | 301305 | 朗坤环境 | 17.63 | 19.25 | -0.25 | -1.40% | 20986 | 3700.707 | 1.66% | | 000035 | 中国天楹 | 4.91 | 32.73 | -0.07 | -1.41% | 398873 | 19544.76 | 1.64% | | 300187 | 永清环保 | 5.22 | 34.71 | -0.08 | -1.51% | 93310 | 4908.948 | 1.45% | | 301109 | 军信股份 | 20.68 | 22.51 | -0.34 | -1.62% | 73008 | 15027.56 | 7.40% | | 000803 | 山高环能 | 5.71 | -130.20 | -0.11 | -1.89% | 145867 | 8353.647 | 3.18% | | 688370 | 丛麟科技 | 19.31 | 28.44 | -0.38 | -1.93% | 7016.21 | 1362.316 | 1.60% | | 688466 | 金科环境 | 16.47 | 28.45 | -0.33 | -1.96% | 9047.76 | 1486.813 | 0.73% | | 002573 | 清新环境 | 3.88 | -73.24 | -0.08 | -2.02% | 91039 | 3548.04 | 0.64% | | 300867 | 圣元环保 | 13.34 | 22.38 | -0.28 | -2.06% | 36952 | 4934.11 | 1.93% | | 000967 | 盈峰环境 | 6.29 | 39.92 | -0.14 | -2.18% | 529521 | 33266.74 | 1.67% | | 300664 | 鹏鹞环保 | 5.34 | 26.07 | -0.12 | -2.20% | 145918 | 7802.018 | 1.94% | | 603588 | 高能环境 | 6.08 | 19.22 | -0.14 | -2.25% | 623997 | 38294.47 | 4.10% | | 300388 | 节能国祯 | 7.36 | 13.67 | -0.17 | -2.26% | 72255 | 5336.301 | 1.06% | | 600292 | 远达环保 | 11.24 | 163.39 | -0.28 | -2.43% | 143862 | 16188.68 | 1.84% | | 300190 | 维尔利 | 3.33 | -12.68 | -0.09 | -2.63% | 102511 | 3428.17 | 1.32% | | 603797 | 联泰环保 | 4.06 | 12.23 | -0.11 | -2.64% | 87926 | 3566.024 | 1.50% | | 300422 | 博世科 | 4.38 | -11.87 | -0.13 | -2.88% | 142219 | 6275.519 | 3.41% | | 300355 | 蒙草生态 | 4.81 | 467.08 | -0.15 | -3.02% | 669191 | 32214.64 | 4.90% | | 002549 | 凯美特气 | 6.08 | -96.93 | -0.19 | -3.03% | 108942 | 6646.822 | 1.57% | | 688156 | 路德环境 | 12.73 | -452.65 | -0.41 | -3.12% | 13900.69 | 1780.006 | 1.38% | | 301148 | 嘉戎技术 | 19.10 | 41.73 | -0.63 | -3.19% | 22529 | 4333.29 | 5.85% | | 301203 | 国泰环保 | 30.18 | 19.01 | -1.07 | -3.42% | 8954 | 2724.29 | 2.04% | | 300958 | 建工修复 | 11.84 | 94.45 | -0.43 | -3.50% | 41405 | 4949.934 | 4.55% | | 002717 | 岭南股份 | 3.30 | -5.17 | -0.12 | -3.51% | 1155061 | 38082.02 | 7.22% | | 688069 | 德林海 | 14.87 | 49.94 | -0.56 | -3.63% | 12357.66 | 1842.792 | 1.09% | | 688701 | 卓锦股份 | 6.10 | -7.78 | -0.23 | -3.63% | 24203.75 | 1485.863 | 1.80% | | 003027 | 同兴科技 | 15.26 | 117.80 | -0.60 | -3.78% | 31561 | 4874.178 | 3.10% | | 300266 | 兴源环境 | 2.52 | -4.43 | -0.10 | -3.82% | 354786 | 8987.088 | 2.28% | | 301049 | 超越科技 | 23.09 | -22.34 | -0.92 | -3.83% | 17938 | 4169.614 | 4.19% | | 300152 | 新动力 | 4.20 | -63.12 | -0.17 | -3.89% | 385683 | 16191.85 | 5.41% | | 688679 | 通源环境 | 11.18 | 64.74 | -0.50 | -4.28% | 15213.33 | 1722.318 | 1.16% | | 688485 | 九州一轨 | 9.91 | -91.16 | -0.46 | -4.44% | 24829.22 | 2487.506 | 2.82% | | 000826 | 启迪环境 | 1.89 | -1.11 | -0.09 | -4.55% | 624578 | 11945.12 | 4.38% | | 300614 | 百川畅银 | 11.46 | -10.70 | -0.57 | -4.74% | 47785 | 5560.219 | 2.98% | | 300197 | 节能铁汉 | 2.16 | -3.53 | -0.11 | -4.85% | 823642 | 17905.38 | 2.78% | | 300103 | 达刚控股 | 6.32 | -19.52 | -0.34 | -5.11% | 97453 | 6221.732 | 4.40% | | 300948 | 冠中生态 | 9.60 | -93.10 | -0.53 | -5.23% | 61168 | 6116.484 | 4.68% | | 688565 | 力源科技 | 6.80 | -14.00 | -0.38 | -5.29% | 41625.66 | 2871.012 | 2.78% | | 000546 | 金圆股份 | 4.69 | -7.50 | -0.27 | -5.44% | 333021 | 15613.65 | 4.78% | | 301372 | 科净源 | 20.50 | -23.38 | -1.22 | -5.62% | 24636 | 5134.311 | 5.98% | | 300774 | 倍杰特 | 8.61 | 26.81 | -0.53 | -5.80% | 95242 | 8354.944 | 4.88% | | 603903 | 中持股份 | 6.76 | 23.33 | -0.42 | -5.85% | 75315 | 5178.895 | 2.95% | | 300899 | 上海凯鑫 | 21.89 | 92.69 | -1.41 | -6.05% | 29900 | 6687.913 | 7.30% | | 603177 | 德创环保 | 8.01 | -74.48 | -0.52 | -6.10% | 89671 | 7290.444 | 4.39% | | 300854 | 中兰环保 | 12.93 | 53.06 | -0.90 | -6.51% | 50521 | 6660.384 | 8.99% | | 300929 | 华骐环保 | 8.65 | -50.21 | -0.62 | -6.69% | 54771 | 4821.906 | 4.32% | | 300912 | 凯龙高科 | 11.96 | -14.29 | -1.16 | -8.84% | 67021 | 8271.657 | 7.81% |
|