|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜通能源(001331)燃气生产和供应业上涨家数:11下跌家数:20平均涨幅:+0.05%平均换手:1.36%总成交额:24.60亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.88 | 19.11 | +1.69 | +8.37% | 133597 | 28755.64 | 7.05% | | 000593 | 德龙汇能 | 18.77 | 420.35 | +1.22 | +6.95% | 114770 | 21042.54 | 3.20% | | 001331 | 胜通能源 | 32.53 | -402.62 | +1.18 | +3.76% | 117255 | 38375.18 | 4.10% | | 000669 | ST金鸿 | 3.73 | 34.27 | +0.07 | +1.91% | 96663 | 3573.65 | 1.42% | | 300435 | 中泰股份 | 13.53 | 21.51 | +0.23 | +1.73% | 29329 | 3972.03 | 0.80% | | 002911 | 佛燃能源 | 12.25 | 14.91 | +0.19 | +1.58% | 81213 | 9869.511 | 0.64% | | 605169 | 洪通燃气 | 12.03 | 15.07 | +0.15 | +1.26% | 22841 | 2727.09 | 0.81% | | 002259 | 升达林业 | 3.91 | 12.39 | +0.03 | +0.77% | 80762 | 3153.34 | 1.07% | | 603223 | 恒通股份 | 8.30 | 16.58 | +0.05 | +0.61% | 21065 | 1752.01 | 0.30% | | 603080 | 新疆火炬 | 18.44 | 13.17 | +0.06 | +0.33% | 17644 | 3250.11 | 1.25% | | 600917 | 重庆燃气 | 4.71 | 85.67 | +0.01 | +0.21% | 43869 | 2064.63 | 0.28% | | 603053 | 成都燃气 | 8.25 | 24.05 | 0.00 | 0.00% | 9091 | 749.36 | 0.10% | | 600635 | 大众公用 | 4.06 | 60.30 | -0.01 | -0.25% | 106620 | 4343.74 | 0.44% | | 603689 | 皖天然气 | 7.70 | 11.46 | -0.02 | -0.26% | 19546 | 1502.78 | 0.37% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.02 | -0.37% | 26442 | 1417.35 | 0.65% | | 605368 | 蓝天燃气 | 6.50 | 21.38 | -0.03 | -0.46% | 19536 | 1267.76 | 0.27% | | 001299 | 美能能源 | 9.00 | 33.97 | -0.05 | -0.55% | 27798 | 2499.55 | 0.98% | | 600617 | 国新能源 | 3.14 | -37.73 | -0.02 | -0.63% | 195123 | 6097.96 | 1.10% | | 601139 | 深圳燃气 | 6.42 | 11.17 | -0.06 | -0.93% | 102139 | 6561.09 | 0.36% | | 603318 | 水发燃气 | 8.18 | 116.26 | -0.08 | -0.97% | 168327 | 13729.15 | 3.67% | | 000421 | 南京公用 | 5.11 | 1181.98 | -0.05 | -0.97% | 31856 | 1634.34 | 0.55% | | 605090 | 九丰能源 | 28.98 | 13.27 | -0.33 | -1.13% | 47359 | 13787.82 | 0.67% | | 600681 | 百川能源 | 3.50 | 21.20 | -0.04 | -1.13% | 79293 | 2771.97 | 0.59% | | 600956 | 新天绿能 | 6.63 | 19.01 | -0.08 | -1.19% | 33526 | 2234.89 | 0.14% | | 000407 | 胜利股份 | 3.95 | 22.07 | -0.05 | -1.25% | 109614 | 4330.87 | 1.25% | | 300332 | 天壕能源 | 4.55 | -15.22 | -0.06 | -1.30% | 109629 | 4984.94 | 1.35% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.10 | -1.40% | 37202 | 2624.4 | 0.33% | | 600903 | 贵州燃气 | 6.08 | 1007.32 | -0.11 | -1.78% | 204279 | 12401.37 | 1.75% | | 603393 | 新天然气 | 24.40 | 16.25 | -0.49 | -1.97% | 32232 | 7892.76 | 0.76% | | 920010 | 凯添燃气 | 8.62 | 67.22 | -0.24 | -2.71% | 53840 | 4649.409 | 3.09% | | 600333 | 长春燃气 | 6.01 | 183.21 | -0.17 | -2.75% | 242325 | 14537.28 | 3.98% | | 600803 | 新奥股份 | 21.00 | 15.74 | -0.86 | -3.93% | 82576 | 17425.43 | 0.27% |
|