|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜通能源(001331)山东省上涨家数:122下跌家数:167平均涨幅:+0.10%平均换手:4.06%总成交额:1064.40亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002871 | 伟隆股份 | 18.43 | 34.55 | +1.68 | +10.03% | 311488 | 54853.47 | 20.32% | | 300918 | 南山智尚 | 22.40 | 59.31 | +2.04 | +10.02% | 580212 | 127287.7 | 13.35% | | 002838 | 道恩股份 | 28.62 | 91.33 | +2.60 | +9.99% | 323410 | 88733.13 | 7.69% | | 301617 | 博苑股份 | 48.70 | 34.27 | +3.86 | +8.61% | 126562 | 59816.55 | 37.88% | | 002283 | 天润工业 | 7.23 | 24.01 | +0.42 | +6.17% | 1230208 | 86636.61 | 12.26% | | 831195 | 三祥科技 | 23.20 | 27.57 | +1.30 | +5.94% | 74309 | 16892.33 | 10.50% | | 603187 | 海容冷链 | 14.69 | 15.16 | +0.76 | +5.46% | 336025 | 50003.79 | 8.70% | | 300308 | 中际旭创 | 278.90 | 53.94 | +13.68 | +5.16% | 382582 | 1040884 | 3.46% | | 300233 | 金城医药 | 18.69 | 65.48 | +0.91 | +5.12% | 472066 | 87400.56 | 12.76% | | 301035 | 润丰股份 | 72.41 | 24.68 | +3.47 | +5.03% | 57558 | 42595.6 | 2.05% | | 002643 | 万润股份 | 13.99 | 51.82 | +0.67 | +5.03% | 387844 | 53710.96 | 4.27% | | 603021 | ST华鹏 | 4.83 | -10.73 | +0.23 | +5.00% | 208791 | 10008.16 | 6.53% | | 688695 | 中创股份 | 35.00 | 85.77 | +1.64 | +4.92% | 36287.61 | 12500.1 | 7.08% | | 872953 | 国子软件 | 43.71 | 84.35 | +1.89 | +4.52% | 61234 | 26077.71 | 16.28% | | 688002 | 睿创微纳 | 71.95 | 56.49 | +2.99 | +4.34% | 106328.9 | 75637.22 | 2.31% | | 000977 | 浪潮信息 | 68.20 | 40.95 | +2.74 | +4.19% | 1780000 | 1197448 | 12.11% | | 000488 | ST晨鸣 | 2.37 | -0.78 | +0.09 | +3.95% | 603589 | 14176.35 | 3.60% | | 002026 | 山东威达 | 14.03 | 20.56 | +0.53 | +3.93% | 320373 | 44548.71 | 7.57% | | 688234 | 天岳先进 | 65.94 | 222.59 | +2.41 | +3.79% | 143708.1 | 94217.66 | 3.34% | | 688035 | 德邦科技 | 58.26 | 75.82 | +2.01 | +3.57% | 119089.1 | 66707.02 | 13.61% | | 688190 | 云路股份 | 101.89 | 33.57 | +3.49 | +3.55% | 11427.88 | 11562.36 | 0.95% | | 301299 | 卓创资讯 | 68.21 | 62.13 | +1.91 | +2.88% | 38731 | 26166.31 | 10.88% | | 600760 | 中航沈飞 | 62.54 | 57.04 | +1.66 | +2.73% | 525953 | 322724.9 | 1.91% | | 600309 | 万华化学 | 67.17 | 19.15 | +1.57 | +2.39% | 564038 | 376003.9 | 1.80% | | 300659 | 中孚信息 | 16.15 | -30.63 | +0.35 | +2.22% | 115110 | 18520.64 | 6.05% | | 688136 | 科兴制药 | 44.50 | 200.56 | +0.90 | +2.06% | 62762.61 | 27808.01 | 3.12% | | 000423 | 东阿阿胶 | 52.17 | 20.53 | +1.04 | +2.03% | 205891 | 107406.4 | 3.20% | | 688663 | 新风光 | 32.77 | 28.44 | +0.65 | +2.02% | 38504.85 | 12728.33 | 2.74% | | 600918 | 中泰证券 | 7.32 | 52.28 | +0.14 | +1.95% | 495877 | 35907.23 | 1.25% | | 430476 | 海能技术 | 30.06 | 78.64 | +0.57 | +1.93% | 125287 | 37018.37 | 15.54% | | 000503 | 国新健康 | 11.14 | -702.10 | +0.20 | +1.83% | 223422 | 24625.8 | 2.28% | | 300699 | 光威复材 | 31.98 | 41.39 | +0.57 | +1.81% | 230712 | 73007.6 | 2.81% | | 300677 | 英科医疗 | 38.09 | 15.79 | +0.66 | +1.76% | 196708 | 74102.82 | 4.23% | | 600336 | 澳柯玛 | 7.51 | -153.14 | +0.13 | +1.76% | 353869 | 26383.05 | 4.43% | | 600756 | 浪潮软件 | 16.67 | -116.78 | +0.28 | +1.71% | 249179 | 41277.62 | 7.69% | | 605006 | 山东玻纤 | 8.48 | 729.22 | +0.14 | +1.68% | 270617 | 22908.72 | 4.51% | | 001388 | 信通电子 | 48.50 | 51.98 | +0.80 | +1.68% | 51779 | 24998.98 | 16.94% | | 301678 | 新恒汇 | 86.36 | 118.96 | +1.42 | +1.67% | 104932 | 90954.85 | 23.06% | | 300443 | 金雷股份 | 26.51 | 43.25 | +0.43 | +1.65% | 130374 | 34199.35 | 5.26% | | 002379 | 宏创控股 | 16.71 | -112.65 | +0.26 | +1.58% | 150839 | 24969.5 | 1.33% | | 002810 | 山东赫达 | 13.88 | 22.66 | +0.21 | +1.54% | 80643 | 11113.36 | 2.52% | | 301022 | 海泰科 | 43.41 | 131.86 | +0.64 | +1.50% | 52471 | 23064.98 | 9.23% | | 300654 | 世纪天鸿 | 11.30 | 100.61 | +0.16 | +1.44% | 169273 | 19020.47 | 4.81% | | 000811 | 冰轮环境 | 14.05 | 24.78 | +0.18 | +1.30% | 779579.1 | 112218.9 | 8.04% | | 603798 | 康普顿 | 13.73 | 52.74 | +0.17 | +1.25% | 120025 | 16444.35 | 4.68% | | 300786 | 国林科技 | 16.46 | -58.49 | +0.18 | +1.11% | 108312 | 17776.21 | 7.53% | | 600735 | 新华锦 | 8.30 | -26.39 | +0.09 | +1.10% | 151990 | 12463.08 | 3.57% | | 300099 | 尤洛卡 | 7.58 | 56.47 | +0.08 | +1.07% | 215845 | 16184.26 | 3.71% | | 688191 | 智洋创新 | 26.12 | 141.61 | +0.27 | +1.04% | 20844.72 | 5371.194 | 0.90% | | 300183 | 东软载波 | 18.21 | 363.94 | +0.18 | +1.00% | 152925 | 27811.48 | 4.26% | | 300996 | 普联软件 | 19.78 | 53.77 | +0.18 | +0.92% | 250960 | 49274.28 | 10.59% | | 300285 | 国瓷材料 | 20.57 | 33.84 | +0.18 | +0.88% | 282628 | 57909.77 | 3.36% | | 300143 | 盈康生命 | 10.55 | 66.34 | +0.09 | +0.86% | 88259 | 9241.78 | 1.38% | | 000409 | 云鼎科技 | 13.16 | 115.76 | +0.11 | +0.84% | 226158 | 29695.79 | 5.34% | | 301292 | 海科新源 | 20.44 | -21.02 | +0.17 | +0.84% | 56914 | 11594.11 | 6.69% | | 600783 | 鲁信创投 | 13.26 | 35.83 | +0.11 | +0.84% | 83593 | 11015.75 | 1.12% | | 833394 | 民士达 | 47.73 | 58.54 | +0.39 | +0.82% | 27454 | 12997.97 | 5.73% | | 002353 | 杰瑞股份 | 46.56 | 17.15 | +0.38 | +0.82% | 78915 | 36460.09 | 1.14% | | 300001 | 特锐德 | 23.68 | 27.18 | +0.19 | +0.81% | 144802 | 34145.9 | 1.40% | | 600060 | 海信视像 | 21.67 | 12.12 | +0.17 | +0.79% | 187758 | 40606.48 | 1.45% | | 300224 | 正海磁材 | 18.08 | 271.17 | +0.14 | +0.78% | 590364 | 107791.8 | 7.09% | | 688139 | 海尔生物 | 35.09 | 32.88 | +0.27 | +0.78% | 32085.28 | 11181.88 | 1.01% | | 002537 | 海联金汇 | 10.60 | 278.26 | +0.08 | +0.76% | 1371187 | 144004.2 | 11.73% | | 601058 | 赛轮轮胎 | 13.36 | 10.80 | +0.10 | +0.75% | 401001 | 53338.48 | 1.22% | | 002088 | 鲁阳节能 | 12.09 | 13.55 | +0.09 | +0.75% | 34552 | 4160.076 | 0.68% | | 600690 | 海尔智家 | 25.78 | 12.43 | +0.19 | +0.74% | 475493 | 122088.3 | 0.76% | | 000682 | 东方电子 | 11.07 | 21.10 | +0.08 | +0.73% | 182136 | 20011.6 | 1.36% | | 300840 | 酷特智能 | 23.68 | -554.47 | +0.17 | +0.72% | 193844 | 45904.67 | 10.95% | | 000677 | 恒天海龙 | 5.65 | 101.12 | +0.04 | +0.71% | 297607 | 16732.35 | 3.44% | | 603421 | 鼎信通讯 | 7.15 | -16.88 | +0.05 | +0.70% | 82105 | 5839.66 | 1.26% | | 301262 | 海看股份 | 27.00 | 27.57 | +0.18 | +0.67% | 34582 | 9310.783 | 2.83% | | 002241 | 歌尔股份 | 29.87 | 36.51 | +0.19 | +0.64% | 2253313 | 677141 | 7.31% | | 600547 | 山东黄金 | 30.73 | 41.94 | +0.19 | +0.62% | 261875 | 80196.6 | 0.72% | | 002078 | 太阳纸业 | 14.65 | 13.51 | +0.09 | +0.62% | 147803 | 21518.21 | 0.53% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 423936 | 13797.78 | 1.38% | | 600789 | 鲁抗医药 | 10.36 | 22.94 | +0.06 | +0.58% | 470179 | 48395 | 5.23% | | 688677 | 海泰新光 | 47.08 | 39.30 | +0.27 | +0.58% | 19818.38 | 9313.759 | 1.65% | | 000957 | 中通客车 | 11.37 | 23.77 | +0.06 | +0.53% | 198277 | 22462.54 | 3.34% | | 301337 | 亚华电子 | 31.36 | -135.16 | +0.16 | +0.51% | 31708 | 9917.063 | 8.57% | | 000880 | 潍柴重机 | 50.98 | 72.03 | +0.26 | +0.51% | 152113 | 77254.72 | 9.38% | | 603014 | 威高血净 | 39.50 | 35.51 | +0.20 | +0.51% | 23679 | 9321.504 | 6.21% | | 300830 | 金现代 | 14.15 | 339.38 | +0.07 | +0.50% | 534681 | 75475.8 | 16.94% | | 600219 | 南山铝业 | 4.18 | 8.54 | +0.02 | +0.48% | 1086560 | 45190.4 | 0.94% | | 603278 | 大业股份 | 10.70 | -35.40 | +0.05 | +0.47% | 114221 | 12160.86 | 3.34% | | 688021 | 奥福科技 | 19.40 | -38.54 | +0.08 | +0.41% | 21550.99 | 4172.316 | 2.82% | | 600426 | 华鲁恒升 | 24.78 | 14.85 | +0.10 | +0.41% | 149677 | 36958.65 | 0.71% | | 300821 | 东岳硅材 | 10.39 | 261.28 | +0.04 | +0.39% | 179561 | 18591.12 | 1.50% | | 301609 | 山大电力 | 49.69 | 59.93 | +0.19 | +0.38% | 26291 | 13053.01 | 7.57% | | 002248 | 华东数控 | 10.57 | 293.71 | +0.04 | +0.38% | 190296 | 20026.16 | 6.19% | | 301185 | 鸥玛软件 | 20.96 | 45.45 | +0.07 | +0.34% | 52033 | 10839.68 | 3.72% | | 300185 | 通裕重工 | 3.05 | 170.41 | +0.01 | +0.33% | 851324.9 | 25826.58 | 2.33% | | 601966 | 玲珑轮胎 | 15.52 | 13.75 | +0.05 | +0.32% | 211438 | 32701.09 | 1.44% | | 601019 | 山东出版 | 9.33 | 14.08 | +0.03 | +0.32% | 75191 | 6993.401 | 0.36% | | 000338 | 潍柴动力 | 15.59 | 11.80 | +0.05 | +0.32% | 622216 | 96518.65 | 1.25% | | 603026 | 石大胜华 | 37.49 | -219.14 | +0.12 | +0.32% | 33622 | 12591.96 | 1.66% | | 002545 | 东方铁塔 | 9.93 | 20.51 | +0.03 | +0.30% | 107477 | 10646.71 | 0.95% | | 000915 | 华特达因 | 34.55 | 15.53 | +0.10 | +0.29% | 60457 | 20748.42 | 2.58% | | 000951 | 中国重汽 | 18.76 | 14.54 | +0.05 | +0.27% | 128591 | 23983.55 | 1.09% | | 688331 | 荣昌生物 | 78.93 | -32.39 | +0.21 | +0.27% | 74605.81 | 58340.31 | 4.60% | | 688161 | 威高骨科 | 31.37 | 52.15 | +0.08 | +0.26% | 15531.61 | 4846.235 | 0.39% | | 001331 | 胜通能源 | 12.44 | -527.59 | +0.03 | +0.24% | 52234 | 6496.123 | 7.40% | | 603856 | 东宏股份 | 12.51 | 22.06 | +0.03 | +0.24% | 86584 | 10761.21 | 3.07% | | 872190 | 雷神科技 | 33.44 | 122.19 | +0.08 | +0.24% | 32604 | 10881.32 | 3.30% | | 002675 | 东诚药业 | 17.57 | 90.16 | +0.04 | +0.23% | 147865 | 26103.03 | 1.99% | | 605589 | 圣泉集团 | 31.60 | 25.78 | +0.07 | +0.22% | 182530 | 57696.52 | 2.34% | | 300479 | 神思电子 | 23.08 | 161.82 | +0.05 | +0.22% | 104827 | 24109.79 | 5.32% | | 605198 | 安德利 | 52.05 | 54.15 | +0.11 | +0.21% | 25734 | 13422.34 | 0.95% | | 603029 | 天鹅股份 | 19.20 | 32.18 | +0.04 | +0.21% | 35018 | 6707.538 | 2.89% | | 600960 | 渤海汽车 | 4.91 | -3.83 | +0.01 | +0.20% | 195639 | 9552.118 | 2.06% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.01 | +0.20% | 217424 | 11008.33 | 1.53% | | 300175 | ST朗源 | 5.75 | -57.13 | +0.01 | +0.17% | 67055 | 3832.414 | 1.42% | | 605100 | 华丰股份 | 23.38 | 72.50 | +0.04 | +0.17% | 94996 | 22334.83 | 5.59% | | 300583 | 赛托生物 | 18.07 | -28.72 | +0.03 | +0.17% | 34202 | 6154.43 | 1.84% | | 000498 | 山东路桥 | 6.04 | 4.03 | +0.01 | +0.17% | 130747 | 7864.242 | 0.90% | | 300690 | 双一科技 | 37.34 | 38.04 | +0.06 | +0.16% | 137148 | 50935.78 | 12.38% | | 002984 | 森麒麟 | 19.62 | 9.94 | +0.03 | +0.15% | 145787 | 28510.61 | 2.04% | | 603279 | 景津装备 | 16.12 | 11.81 | +0.02 | +0.12% | 46211 | 7427.627 | 0.80% | | 688681 | 科汇股份 | 16.85 | 50.78 | +0.02 | +0.12% | 15659.36 | 2639.03 | 1.50% | | 003022 | 联泓新科 | 20.49 | 107.59 | +0.02 | +0.10% | 272010 | 55833.6 | 2.04% | | 300653 | 正海生物 | 22.24 | 42.10 | +0.02 | +0.09% | 33699 | 7464.344 | 1.87% | | 688579 | 山大地纬 | 12.75 | 93.37 | +0.01 | +0.08% | 88022.73 | 11195.36 | 2.20% | | 002595 | 豪迈科技 | 59.90 | 22.48 | +0.03 | +0.05% | 30922 | 18548.71 | 0.39% | | 600308 | 华泰股份 | 3.61 | -322.30 | 0.00 | 0.00% | 164466 | 5888.739 | 1.08% | | 600529 | 山东药玻 | 23.37 | 16.40 | 0.00 | 0.00% | 124894 | 29095.44 | 1.88% | | 600600 | 青岛啤酒 | 68.57 | 20.98 | 0.00 | 0.00% | 81910 | 56034.24 | 1.16% | | 002254 | 泰和新材 | 11.03 | 124.56 | 0.00 | 0.00% | 141701 | 15633.55 | 1.73% | | 002323 | 雅博股份 | 1.82 | -19.57 | 0.00 | 0.00% | 1077458 | 19570.49 | 5.08% | | 002408 | 齐翔腾达 | 5.13 | 2929.24 | 0.00 | 0.00% | 286369 | 14585.51 | 1.01% | | 002526 | 山东矿机 | 4.09 | 59.53 | 0.00 | 0.00% | 745156.9 | 30269.09 | 4.21% | | 603639 | 海利尔 | 15.09 | 26.23 | 0.00 | 0.00% | 43343 | 6521.09 | 1.28% | | 002805 | 丰元股份 | 13.28 | -9.01 | 0.00 | 0.00% | 66905 | 8910.537 | 2.40% | | 603536 | 惠发食品 | 9.89 | -79.15 | 0.00 | 0.00% | 86734 | 8501.982 | 3.61% | | 002899 | 英派斯 | 23.57 | 31.84 | 0.00 | 0.00% | 52018 | 12188.52 | 4.33% | | 301296 | 新巨丰 | 9.55 | 27.77 | 0.00 | 0.00% | 39290 | 3741.605 | 1.45% | | 601096 | 宏盛华源 | 4.55 | 37.17 | 0.00 | 0.00% | 192834 | 8747.17 | 1.17% | | 603270 | 金帝股份 | 28.22 | 56.47 | -0.01 | -0.04% | 46108 | 12998.25 | 6.52% | | 301320 | 豪江智能 | 21.68 | 77.74 | -0.01 | -0.05% | 40115 | 8689.979 | 5.93% | | 300779 | 惠城环保 | 197.76 | 3078.89 | -0.13 | -0.07% | 35773 | 70295.17 | 2.27% | | 002655 | 共达电声 | 14.49 | 58.41 | -0.01 | -0.07% | 230722 | 33365.96 | 6.41% | | 300121 | 阳谷华泰 | 14.43 | 37.33 | -0.01 | -0.07% | 109377 | 15757.85 | 2.53% | | 601163 | 三角轮胎 | 14.29 | 11.73 | -0.01 | -0.07% | 50414 | 7175.981 | 0.63% | | 002041 | 登海种业 | 10.04 | 172.93 | -0.01 | -0.10% | 109605 | 10950.19 | 1.25% | | 603577 | 汇金通 | 9.94 | 21.74 | -0.01 | -0.10% | 76078 | 7519.149 | 2.24% | | 838171 | 邦德股份 | 18.68 | 27.67 | -0.02 | -0.11% | 21343 | 3969.832 | 3.69% | | 600229 | 城市传媒 | 7.21 | 78.55 | -0.01 | -0.14% | 124991 | 8983.56 | 1.89% | | 001260 | 坤泰股份 | 20.54 | 50.83 | -0.03 | -0.15% | 11936 | 2449.279 | 3.76% | | 600784 | 鲁银投资 | 6.82 | 15.34 | -0.01 | -0.15% | 84543 | 5730.858 | 1.25% | | 832651 | 天罡股份 | 34.06 | 25.22 | -0.05 | -0.15% | 16608 | 5633.549 | 10.87% | | 300569 | 天能重工 | 5.70 | -22.50 | -0.01 | -0.18% | 266359 | 15088.87 | 2.61% | | 002726 | 龙大美食 | 5.49 | -1335.14 | -0.01 | -0.18% | 212626 | 11638.18 | 1.97% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.01 | -0.18% | 739846 | 39821.25 | 0.87% | | 000599 | 青岛双星 | 5.13 | -8.64 | -0.01 | -0.19% | 159019 | 8119.163 | 1.95% | | 000680 | 山推股份 | 9.87 | 13.05 | -0.02 | -0.20% | 191355 | 18855.58 | 1.46% | | 002270 | 华明装备 | 19.12 | 25.64 | -0.04 | -0.21% | 87568 | 16730.64 | 0.98% | | 831689 | 克莱特 | 42.76 | 59.53 | -0.09 | -0.21% | 17684 | 7534.256 | 4.66% | | 688363 | 华熙生物 | 56.78 | 834.00 | -0.12 | -0.21% | 67483.66 | 38032.58 | 1.40% | | 301069 | 凯盛新材 | 23.31 | 108.39 | -0.05 | -0.21% | 179024 | 41784.98 | 4.57% | | 601678 | 滨化股份 | 4.46 | 32.10 | -0.01 | -0.22% | 344256 | 15258.98 | 1.70% | | 300950 | 德固特 | 29.56 | 64.61 | -0.07 | -0.24% | 55141 | 16294.35 | 6.10% | | 600727 | 鲁北化工 | 8.18 | 17.54 | -0.02 | -0.24% | 188099 | 15385.59 | 3.56% | | 300801 | 泰和科技 | 24.26 | 49.45 | -0.06 | -0.25% | 68052 | 16492.43 | 4.99% | | 688455 | 科捷智能 | 15.92 | -41.66 | -0.04 | -0.25% | 57339.6 | 9179.502 | 4.48% | | 603779 | 威龙股份 | 7.66 | -1600.68 | -0.02 | -0.26% | 108257 | 8256.384 | 3.26% | | 603638 | 艾迪精密 | 18.92 | 43.93 | -0.05 | -0.26% | 48941 | 9241.007 | 0.59% | | 600955 | 维远股份 | 14.67 | -64.49 | -0.04 | -0.27% | 24577 | 3601.756 | 0.45% | | 000726 | 鲁泰A | 7.30 | 12.16 | -0.02 | -0.27% | 114828 | 8330.266 | 1.95% | | 002498 | 汉缆股份 | 3.61 | 20.12 | -0.01 | -0.28% | 220778 | 7955.395 | 0.66% | | 300110 | 华仁药业 | 3.57 | -3.01 | -0.01 | -0.28% | 241840 | 8584.103 | 2.05% | | 301456 | 盘古智能 | 26.83 | 64.67 | -0.08 | -0.30% | 20209 | 5414.804 | 3.34% | | 603223 | 恒通股份 | 9.82 | 41.36 | -0.03 | -0.30% | 49264 | 4828.861 | 0.69% | | 000830 | 鲁西化工 | 12.94 | 15.25 | -0.04 | -0.31% | 434688 | 55787.44 | 2.28% | | 600350 | 山东高速 | 9.37 | 14.01 | -0.03 | -0.32% | 109831 | 10271.32 | 0.23% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.01 | -0.33% | 300962 | 9112.516 | 2.20% | | 002458 | 益生股份 | 9.03 | 30.55 | -0.03 | -0.33% | 120363 | 10827.5 | 1.61% | | 002580 | 圣阳股份 | 14.25 | 30.20 | -0.05 | -0.35% | 200191 | 28502.6 | 4.43% | | 688501 | 青达环保 | 31.22 | 24.96 | -0.11 | -0.35% | 23272.01 | 7304.734 | 1.87% | | 000869 | 张裕A | 22.35 | 49.14 | -0.08 | -0.36% | 25938 | 5786.658 | 0.57% | | 002111 | 威海广泰 | 10.99 | 87.10 | -0.04 | -0.36% | 104838 | 11459.13 | 2.19% | | 300214 | 日科化学 | 8.13 | -55.52 | -0.03 | -0.37% | 206105 | 16792.68 | 5.12% | | 600188 | 兖矿能源 | 13.17 | 9.88 | -0.05 | -0.38% | 375433 | 49200.48 | 0.63% | | 600467 | 好当家 | 2.44 | 83.78 | -0.01 | -0.41% | 419174 | 10159.1 | 2.87% | | 001219 | 青岛食品 | 14.36 | 28.41 | -0.06 | -0.42% | 39656 | 5677.97 | 2.09% | | 002921 | 联诚精密 | 16.71 | -65.14 | -0.07 | -0.42% | 80138 | 13434.08 | 6.05% | | 300423 | 昇辉科技 | 7.09 | -25.57 | -0.03 | -0.42% | 98623 | 6974.578 | 2.96% | | 601366 | 利群股份 | 4.68 | 212.58 | -0.02 | -0.43% | 108396 | 5060.468 | 1.19% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | -0.02 | -0.43% | 154303 | 7111.114 | 1.42% | | 600212 | 绿能慧充 | 9.08 | 438.14 | -0.04 | -0.44% | 246882 | 22362.75 | 4.80% | | 002355 | 兴民智通 | 6.63 | 13.42 | -0.03 | -0.45% | 242515 | 16035.32 | 3.92% | | 002073 | 软控股份 | 8.77 | 19.42 | -0.04 | -0.45% | 329180 | 28783.53 | 3.32% | | 600777 | *ST新潮 | 4.25 | 14.36 | -0.02 | -0.47% | 218041 | 9250.566 | 0.34% | | 000756 | 新华制药 | 16.42 | 25.73 | -0.08 | -0.48% | 141551 | 23142.96 | 2.87% | | 001207 | 联科科技 | 25.76 | 17.37 | -0.13 | -0.50% | 39420 | 10134.84 | 2.01% | | 605001 | 威奥股份 | 7.81 | 36.37 | -0.04 | -0.51% | 74798 | 5830.394 | 1.90% | | 000407 | 胜利股份 | 3.61 | 25.70 | -0.02 | -0.55% | 203361 | 7303.116 | 2.32% | | 600579 | 中化装备 | 8.98 | -1.96 | -0.05 | -0.55% | 119290 | 10694.79 | 2.41% | | 000554 | 泰山石油 | 7.13 | 25.63 | -0.04 | -0.56% | 246552 | 17528.02 | 6.80% | | 831278 | 泰德股份 | 12.34 | 80.41 | -0.07 | -0.56% | 22157 | 2736.678 | 1.99% | | 002958 | 青农商行 | 3.52 | 6.64 | -0.02 | -0.56% | 633507 | 22172.81 | 1.28% | | 002470 | 金正大 | 1.75 | 138.23 | -0.01 | -0.57% | 695343.1 | 12119.77 | 2.12% | | 600587 | 新华医疗 | 17.15 | 16.23 | -0.10 | -0.58% | 130938 | 22433.42 | 2.17% | | 600223 | 福瑞达 | 8.52 | 38.62 | -0.05 | -0.58% | 220623 | 18686.91 | 2.17% | | 002376 | 新北洋 | 8.50 | 100.68 | -0.05 | -0.58% | 462572 | 39207.72 | 5.92% | | 603967 | 中创物流 | 11.81 | 15.81 | -0.07 | -0.59% | 54109 | 6358.102 | 1.56% | | 002083 | 孚日股份 | 5.03 | 12.80 | -0.03 | -0.59% | 267908 | 13402.38 | 2.83% | | 000668 | *ST荣控 | 9.93 | -3.87 | -0.06 | -0.60% | 34389 | 3417.404 | 2.34% | | 000639 | 西王食品 | 3.29 | -7.29 | -0.02 | -0.60% | 395814 | 12918.83 | 3.67% | | 300105 | 龙源技术 | 7.93 | 50.15 | -0.05 | -0.63% | 140330 | 11087.61 | 2.72% | | 603836 | 海程邦达 | 13.99 | 68.63 | -0.09 | -0.64% | 29683 | 4139.968 | 1.45% | | 600022 | 山东钢铁 | 1.55 | -12.99 | -0.01 | -0.64% | 962266 | 14864.18 | 0.90% | | 301209 | 联合化学 | 91.60 | 174.03 | -0.60 | -0.65% | 11755 | 10722.83 | 3.43% | | 600858 | 银座股份 | 5.90 | 52.73 | -0.04 | -0.67% | 191974 | 11327.02 | 3.71% | | 603755 | 日辰股份 | 28.00 | 40.24 | -0.19 | -0.67% | 10654 | 2986.327 | 1.08% | | 300321 | 同大股份 | 33.76 | 302.12 | -0.23 | -0.68% | 37993 | 12808.25 | 4.28% | | 300243 | 瑞丰高材 | 11.25 | 160.23 | -0.08 | -0.71% | 66750 | 7494.394 | 3.43% | | 300343 | ST联创 | 5.62 | 129.80 | -0.04 | -0.71% | 289037 | 16423.15 | 2.71% | | 001300 | 三柏硕 | 13.67 | 276.60 | -0.10 | -0.73% | 48169 | 6557.018 | 7.27% | | 603113 | 金能科技 | 7.95 | 581.37 | -0.06 | -0.75% | 124354 | 9874.639 | 1.47% | | 600966 | 博汇纸业 | 5.24 | 54.44 | -0.04 | -0.76% | 116327 | 6083.926 | 0.87% | | 603167 | 渤海轮渡 | 10.41 | 18.12 | -0.08 | -0.76% | 82139 | 8535.569 | 1.75% | | 002242 | 九阳股份 | 10.31 | 83.80 | -0.08 | -0.77% | 59095 | 6083.713 | 0.78% | | 002746 | 仙坛股份 | 6.36 | 22.14 | -0.05 | -0.78% | 174647 | 11062.04 | 2.46% | | 002485 | ST雪发 | 3.78 | -13.37 | -0.03 | -0.79% | 27199 | 1026.72 | 0.50% | | 002581 | ST未名 | 7.56 | -28.50 | -0.06 | -0.79% | 73891 | 5615.488 | 1.84% | | 601298 | 青岛港 | 8.68 | 10.59 | -0.07 | -0.80% | 253200 | 21984.75 | 0.47% | | 002768 | 国恩股份 | 48.24 | 19.70 | -0.39 | -0.80% | 60567 | 28862.85 | 3.43% | | 688557 | 兰剑智能 | 38.36 | 33.82 | -0.32 | -0.83% | 35857.95 | 13867.55 | 3.49% | | 301188 | 力诺药包 | 19.69 | 84.43 | -0.17 | -0.86% | 129984 | 25548.98 | 5.44% | | 603190 | 亚通精工 | 24.78 | 41.78 | -0.22 | -0.88% | 22552 | 5586.922 | 5.57% | | 002481 | 双塔食品 | 5.48 | 71.09 | -0.05 | -0.90% | 181673 | 9951.517 | 1.62% | | 603182 | 嘉华股份 | 14.20 | 20.56 | -0.13 | -0.91% | 35170 | 5007.28 | 3.78% | | 002382 | 蓝帆医疗 | 6.43 | -24.01 | -0.06 | -0.92% | 289438 | 18598.04 | 2.90% | | 301439 | 泓淋电力 | 16.98 | 32.53 | -0.16 | -0.93% | 50382 | 8564.358 | 2.75% | | 300594 | 朗进科技 | 19.98 | -27.01 | -0.19 | -0.94% | 30304 | 6074.845 | 3.33% | | 002891 | 中宠股份 | 60.78 | 40.71 | -0.60 | -0.98% | 87606 | 52922.47 | 2.88% | | 000822 | 山东海化 | 5.97 | -12.06 | -0.06 | -1.00% | 231579 | 13787.6 | 2.59% | | 603102 | 百合股份 | 43.60 | 19.98 | -0.45 | -1.02% | 9667 | 4209.992 | 1.51% | | 002117 | 东港股份 | 13.45 | 44.77 | -0.14 | -1.03% | 534491 | 71866.46 | 10.21% | | 002339 | 积成电子 | 8.61 | 84.42 | -0.09 | -1.03% | 128387 | 11068.01 | 2.68% | | 002086 | 东方海洋 | 2.87 | -28.38 | -0.03 | -1.03% | 702223.1 | 20138.76 | 4.44% | | 603858 | 步长制药 | 18.97 | -55.48 | -0.20 | -1.04% | 114247 | 21595 | 1.08% | | 002374 | 中锐股份 | 2.81 | -11.57 | -0.03 | -1.06% | 169038 | 4740.916 | 1.56% | | 603612 | 索通发展 | 24.01 | 15.65 | -0.26 | -1.07% | 280219 | 67237.93 | 5.63% | | 000720 | 新能泰山 | 3.69 | -44.26 | -0.04 | -1.07% | 156677 | 5770.788 | 1.25% | | 600076 | 康欣新材 | 2.74 | -9.68 | -0.03 | -1.08% | 490352 | 13442.28 | 3.65% | | 001379 | 腾达科技 | 22.26 | 58.58 | -0.25 | -1.11% | 38213 | 8492.599 | 5.68% | | 603285 | 键邦股份 | 24.61 | 30.07 | -0.28 | -1.12% | 31417 | 7729.169 | 5.04% | | 301206 | 三元生物 | 30.24 | 57.93 | -0.35 | -1.14% | 38420 | 11600.09 | 2.95% | | 300993 | 玉马科技 | 17.24 | 30.63 | -0.20 | -1.15% | 80306 | 13959.77 | 3.34% | | 301015 | 百洋医药 | 24.86 | 22.13 | -0.29 | -1.15% | 61629 | 15392.66 | 1.17% | | 002890 | 弘宇股份 | 15.40 | 163.47 | -0.18 | -1.16% | 30988 | 4802.592 | 1.92% | | 301017 | 漱玉平民 | 12.83 | -29.94 | -0.15 | -1.16% | 40081 | 5131.101 | 1.65% | | 002793 | 罗欣药业 | 5.88 | -6.93 | -0.07 | -1.18% | 325737 | 19188.7 | 3.00% | | 002330 | 得利斯 | 5.03 | -85.47 | -0.06 | -1.18% | 214534 | 10768.97 | 3.38% | | 002671 | 龙泉股份 | 4.95 | 47.14 | -0.06 | -1.20% | 210445 | 10395.76 | 3.82% | | 002237 | 恒邦股份 | 12.34 | 25.89 | -0.15 | -1.20% | 259011 | 32110.88 | 2.84% | | 002234 | 民和股份 | 8.93 | -11.21 | -0.11 | -1.22% | 109881 | 9743.466 | 3.65% | | 002193 | 如意集团 | 6.32 | -2.89 | -0.08 | -1.25% | 79123 | 4994.871 | 3.02% | | 603708 | 家家悦 | 10.99 | 55.38 | -0.14 | -1.26% | 52476 | 5762.445 | 0.82% | | 301281 | 科源制药 | 36.87 | 59.56 | -0.47 | -1.26% | 43632 | 16244.48 | 6.34% | | 002363 | 隆基机械 | 8.47 | 68.90 | -0.11 | -1.28% | 135927 | 11508.62 | 3.27% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.16 | -1.30% | 348487.4 | 42548.82 | 4.55% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.12 | -1.31% | 225323 | 20365.71 | 3.58% | | 000655 | 金岭矿业 | 9.04 | 23.30 | -0.13 | -1.42% | 179680 | 16332.88 | 3.02% | | 605287 | 德才股份 | 16.51 | -8.24 | -0.25 | -1.49% | 24286 | 4015.984 | 2.43% | | 301149 | 隆华新材 | 12.37 | 29.43 | -0.19 | -1.51% | 72817 | 9024.562 | 2.80% | | 831304 | 迪尔化工 | 14.31 | 37.09 | -0.22 | -1.51% | 29183 | 4192.628 | 3.70% | | 002286 | 保龄宝 | 10.77 | 29.59 | -0.17 | -1.55% | 132188 | 14216.53 | 3.58% | | 603217 | 元利科技 | 18.88 | 19.82 | -0.30 | -1.56% | 43331 | 8165.993 | 2.08% | | 603086 | 先达股份 | 10.03 | 41.51 | -0.16 | -1.57% | 303034 | 30374.81 | 6.97% | | 002948 | 青岛银行 | 5.00 | 6.55 | -0.08 | -1.57% | 455371 | 22734.11 | 1.46% | | 301498 | 乖宝宠物 | 94.97 | 55.82 | -1.52 | -1.58% | 36575 | 34653.39 | 2.04% | | 605567 | 春雪食品 | 10.96 | 86.61 | -0.18 | -1.62% | 55420 | 6049.149 | 2.77% | | 002094 | 青岛金王 | 8.93 | 178.15 | -0.15 | -1.65% | 884832 | 78932.03 | 12.82% | | 603151 | 邦基科技 | 24.27 | 71.21 | -0.41 | -1.66% | 25580 | 6263.041 | 3.10% | | 600448 | 华纺股份 | 3.52 | -39.60 | -0.06 | -1.68% | 435155 | 15281.33 | 6.91% | | 605016 | 百龙创园 | 20.91 | 29.61 | -0.37 | -1.74% | 79739 | 16675.63 | 1.90% | | 002476 | 宝莫股份 | 5.63 | 54.43 | -0.10 | -1.75% | 694568.9 | 39428.4 | 11.35% | | 300848 | 美瑞新材 | 17.37 | 89.12 | -0.31 | -1.75% | 92249 | 16064.89 | 3.85% | | 688087 | 英科再生 | 27.88 | 17.65 | -0.51 | -1.80% | 37705.79 | 10573.68 | 2.02% | | 002107 | 沃华医药 | 7.00 | 57.72 | -0.13 | -1.82% | 207236 | 14474.55 | 3.64% | | 834261 | 一诺威 | 16.31 | 21.95 | -0.31 | -1.87% | 47323 | 7770.005 | 2.77% | | 603739 | 蔚蓝生物 | 15.19 | 64.61 | -0.30 | -1.94% | 67525 | 10279.12 | 2.67% | | 000506 | 招金黄金 | 9.53 | -318.45 | -0.19 | -1.95% | 269160 | 25692.69 | 2.90% | | 301158 | 德石股份 | 19.50 | 26.80 | -0.39 | -1.96% | 70535 | 13720.66 | 4.81% | | 301199 | 迈赫股份 | 28.30 | 53.67 | -0.59 | -2.04% | 69332 | 19662.94 | 10.86% | | 601665 | 齐鲁银行 | 5.75 | 6.59 | -0.12 | -2.04% | 1077194 | 62195.1 | 1.75% | | 003042 | 中农联合 | 17.68 | -26.01 | -0.40 | -2.21% | 47305 | 8364.925 | 3.73% | | 600807 | 济高发展 | 3.29 | -3.57 | -0.08 | -2.37% | 318695 | 10496.38 | 4.05% | | 832419 | 路斯股份 | 23.04 | 29.46 | -0.58 | -2.46% | 29560 | 6811.156 | 3.16% | | 301020 | 密封科技 | 24.61 | 41.46 | -0.64 | -2.53% | 51871 | 12830.54 | 3.54% | | 688309 | 恒誉环保 | 27.09 | 96.81 | -0.71 | -2.55% | 85158.36 | 23002.12 | 10.64% | | 873132 | 泰鹏智能 | 23.95 | 138.23 | -0.63 | -2.56% | 14273 | 3441.725 | 5.08% | | 600319 | 亚星化学 | 7.21 | -25.89 | -0.21 | -2.83% | 86836 | 6294.935 | 2.75% | | 300948 | 冠中生态 | 11.96 | -23.11 | -0.36 | -2.92% | 82400 | 9921.5 | 6.30% | | 002521 | 齐峰新材 | 9.20 | 77.65 | -0.29 | -3.06% | 159798 | 14755.93 | 3.82% | | 002598 | 山东章鼓 | 12.59 | 62.68 | -0.40 | -3.08% | 336648 | 42285.48 | 11.93% | | 300237 | 美晨科技 | 2.47 | -6.80 | -0.08 | -3.14% | 1275859 | 31646.45 | 8.85% | | 002490 | 山东墨龙 | 6.32 | -19.76 | -0.21 | -3.22% | 613293 | 38544.23 | 11.32% | | 002588 | 史丹利 | 9.81 | 12.25 | -0.34 | -3.35% | 268156 | 26310.23 | 3.12% | | 603367 | 辰欣药业 | 28.64 | 26.49 | -1.36 | -4.53% | 225822 | 65247.07 | 4.99% | | 603586 | 金麒麟 | 21.09 | 24.78 | -1.07 | -4.83% | 235352 | 49913.69 | 12.00% | | 003033 | 征和工业 | 47.94 | 24.45 | -2.79 | -5.50% | 51478 | 24829.9 | 6.38% |
|