|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:23下跌家数:6平均涨幅:+1.30%平均换手:4.31%总成交额:37.02亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 12.43 | 28.64 | +1.13 | +10.00% | 407615 | 50172.58 | 11.37% | | 603389 | *ST亚振 | 6.75 | -16.12 | +0.32 | +4.98% | 5149 | 347.53 | 0.20% | | 301061 | 匠心家居 | 74.62 | 16.52 | +3.05 | +4.26% | 15901 | 11841.49 | 2.06% | | 873132 | 泰鹏智能 | 23.40 | 135.05 | +0.90 | +4.00% | 36209 | 8216.805 | 12.88% | | 001238 | 浙江正特 | 32.09 | 663.29 | +1.07 | +3.45% | 8101 | 2569.088 | 2.53% | | 603833 | 欧派家居 | 68.10 | 15.43 | +1.70 | +2.56% | 43029 | 29473.83 | 0.71% | | 603008 | 喜临门 | 15.74 | 18.68 | +0.35 | +2.27% | 107776 | 17061.13 | 2.84% | | 603709 | 中源家居 | 11.77 | -32.58 | +0.21 | +1.82% | 58242 | 6824.857 | 4.67% | | 603180 | 金牌家居 | 18.46 | 14.40 | +0.31 | +1.71% | 21332 | 3938.907 | 1.38% | | 300749 | 顶固集创 | 8.47 | -10.81 | +0.14 | +1.68% | 98468 | 8270.743 | 6.26% | | 603208 | 江山欧派 | 14.42 | 30.58 | +0.21 | +1.48% | 27090 | 3906.66 | 1.53% | | 603801 | 志邦家居 | 11.15 | 12.80 | +0.15 | +1.36% | 87164 | 9828.361 | 2.01% | | 002572 | 索菲亚 | 15.67 | 12.39 | +0.21 | +1.36% | 92153 | 14435 | 1.41% | | 603898 | 好莱客 | 10.14 | 45.05 | +0.12 | +1.20% | 19086 | 1934.678 | 0.61% | | 300616 | 尚品宅配 | 12.67 | -16.96 | +0.13 | +1.04% | 59305 | 7522.721 | 3.80% | | 603818 | 曲美家居 | 3.03 | -23.83 | +0.03 | +1.00% | 238855 | 7224.351 | 3.48% | | 000663 | 永安林业 | 5.74 | -20.34 | +0.05 | +0.88% | 57780 | 3312.853 | 1.89% | | 002489 | 浙江永强 | 3.65 | 13.73 | +0.03 | +0.83% | 944774 | 34793.31 | 4.94% | | 300729 | 乐歌股份 | 14.19 | 15.73 | +0.08 | +0.57% | 94734 | 13633.93 | 2.96% | | 603661 | 恒林股份 | 26.80 | 17.56 | +0.10 | +0.37% | 11846 | 3183.88 | 0.85% | | 603326 | 我乐家居 | 8.94 | 20.24 | +0.03 | +0.34% | 100567 | 8959.29 | 3.15% | | 603600 | 永艺股份 | 9.99 | 10.64 | +0.02 | +0.20% | 105378 | 10681.04 | 3.50% | | 001323 | 慕思股份 | 30.18 | 16.22 | +0.05 | +0.17% | 10840 | 3284.652 | 1.39% | | 603313 | 梦百合 | 7.84 | -39.76 | -0.02 | -0.25% | 256771 | 20098.3 | 4.50% | | 002853 | 皮阿诺 | 14.54 | -7.32 | -0.11 | -0.75% | 30743 | 4514.378 | 2.32% | | 603816 | 顾家家居 | 25.13 | 13.63 | -0.30 | -1.18% | 79163 | 20045.23 | 0.97% | | 603216 | 梦天家居 | 12.11 | 42.14 | -0.15 | -1.22% | 33078 | 4037.397 | 5.83% | | 301113 | 雅艺科技 | 19.74 | 158.74 | -0.50 | -2.47% | 44988 | 9188.416 | 8.16% | | 301336 | 趣睡科技 | 72.11 | 93.56 | -2.89 | -3.85% | 69104 | 50907.85 | 26.84% |
|