|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:23下跌家数:8平均涨幅:+1.60%平均换手:1.16%总成交额:14.15亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 57.88 | -259.97 | +4.44 | +8.31% | 70992 | 40483.85 | 2.70% | | 301336 | 趣睡科技 | 40.42 | 94.12 | +2.87 | +7.64% | 11413 | 4459.08 | 2.84% | | 300616 | 尚品宅配 | 10.29 | -4.63 | +0.61 | +6.30% | 91492 | 9201.431 | 5.90% | | 603818 | 曲美家居 | 3.62 | -12.38 | +0.19 | +5.54% | 203886 | 7355.19 | 2.97% | | 603610 | 麒盛科技 | 10.85 | -115.82 | +0.53 | +5.14% | 38950 | 4133.88 | 1.10% | | 603709 | 中源家居 | 10.70 | 223.65 | +0.37 | +3.58% | 36656 | 3920.27 | 2.25% | | 301113 | 雅艺科技 | 14.59 | 206.74 | +0.40 | +2.82% | 9172 | 1331.05 | 1.28% | | 603216 | 梦天家居 | 18.78 | 218.83 | +0.44 | +2.40% | 30325 | 5716.65 | 1.36% | | 301061 | 匠心家居 | 44.31 | 19.65 | +0.99 | +2.29% | 25153 | 11010.26 | 1.32% | | 002853 | 皮阿诺 | 19.25 | -122.40 | +0.37 | +1.96% | 3918 | 746.71 | 0.30% | | 300729 | 乐歌股份 | 10.82 | 24.71 | +0.14 | +1.31% | 12618 | 1361.45 | 0.38% | | 000663 | 永安林业 | 5.07 | -17.32 | +0.06 | +1.20% | 32361 | 1634.09 | 1.06% | | 001238 | 浙江正特 | 21.76 | -86.71 | +0.25 | +1.16% | 2194 | 475.58 | 0.15% | | 603326 | 我乐家居 | 6.46 | 17.83 | +0.07 | +1.10% | 17948 | 1156.19 | 0.56% | | 920132 | 泰鹏智能 | 7.88 | 36.05 | +0.08 | +1.03% | 1577 | 124.0072 | 0.43% | | 920765 | 美之高 | 9.60 | -190.58 | +0.08 | +0.84% | 4515 | 430.5435 | 0.85% | | 603208 | 江山欧派 | 9.68 | -5.23 | +0.08 | +0.83% | 11352 | 1099.78 | 0.65% | | 920445 | 龙竹科技 | 6.33 | 70.64 | +0.05 | +0.80% | 6176 | 389.5242 | 0.57% | | 001323 | 慕思股份 | 17.62 | 24.57 | +0.12 | +0.69% | 8829 | 1547.14 | 0.28% | | 002489 | 浙江永强 | 2.46 | -14.67 | +0.01 | +0.41% | 78075 | 1926 | 0.41% | | 603898 | 好莱客 | 12.79 | -81.40 | +0.04 | +0.31% | 11999 | 1534.92 | 0.40% | | 603600 | 永艺股份 | 11.68 | 14.51 | +0.02 | +0.17% | 25364 | 2957.26 | 0.77% | | 603313 | 梦百合 | 6.14 | -6.42 | +0.01 | +0.16% | 76844 | 4713.45 | 1.35% | | 603661 | 恒林股份 | 26.24 | 82.65 | -0.07 | -0.27% | 13555 | 3581.46 | 0.97% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.02 | -0.36% | 21881 | 1204.36 | 0.50% | | 300749 | 顶固集创 | 18.46 | 47.37 | -0.08 | -0.43% | 20220 | 3757.31 | 1.43% | | 603180 | 金牌家居 | 14.36 | -9.55 | -0.07 | -0.49% | 8982 | 1287.47 | 0.58% | | 603008 | ST喜临门 | 8.89 | -17.17 | -0.05 | -0.56% | 26144 | 2356.8 | 0.71% | | 603833 | 欧派家居 | 30.44 | 24.02 | -0.38 | -1.23% | 20428 | 6226.93 | 0.34% | | 603816 | 顾家家居 | 24.73 | 13.97 | -0.34 | -1.36% | 39439 | 9782.529 | 0.48% | | 002572 | 索菲亚 | 7.54 | 18.64 | -0.14 | -1.82% | 73749 | 5591.15 | 1.01% |
|