|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)四川省上涨家数:114下跌家数:57平均涨幅:+1.11%平均换手:5.37%总成交额:569.40亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 21.32 | -397.06 | +3.30 | +18.31% | 620603 | 126440.2 | 36.77% | | 920008 | 成电光信 | 41.10 | 95.19 | +4.30 | +11.68% | 88901 | 36764.3 | 26.80% | | 688297 | 中无人机 | 44.03 | -2950.04 | +4.38 | +11.05% | 247618.5 | 107272.8 | 9.12% | | 688302 | 海创药业-U | 43.81 | -23.53 | +4.19 | +10.58% | 52658.62 | 23059.55 | 6.46% | | 002977 | 天箭科技 | 33.26 | 155.52 | +3.02 | +9.99% | 74566 | 23736.95 | 11.19% | | 002190 | 成飞集成 | 18.41 | -96.01 | +1.67 | +9.98% | 222262 | 39696.52 | 6.20% | | 002651 | 利君股份 | 7.39 | 69.40 | +0.67 | +9.97% | 462495 | 33007.61 | 8.18% | | 300471 | 厚普股份 | 9.91 | -72.54 | +0.80 | +8.78% | 374610 | 36942.32 | 10.22% | | 301050 | 雷电微力 | 48.63 | 38.04 | +3.45 | +7.64% | 170237 | 82354.25 | 8.18% | | 002246 | 北化股份 | 11.67 | 519.91 | +0.76 | +6.97% | 364691 | 41775.72 | 6.64% | | 688511 | *ST天微 | 14.65 | -70.42 | +0.89 | +6.47% | 86123.34 | 12653.33 | 8.38% | | 301592 | 六九一二 | 141.84 | 120.21 | +8.49 | +6.37% | 23608 | 32678.68 | 13.49% | | 301256 | 华融化学 | 12.04 | 60.97 | +0.69 | +6.08% | 392383 | 45892.53 | 8.17% | | 688708 | 佳驰科技 | 51.05 | 43.81 | +2.78 | +5.76% | 37074.68 | 18753.7 | 10.38% | | 600793 | 宜宾纸业 | 25.98 | -38.17 | +1.36 | +5.52% | 207965 | 51244.33 | 11.76% | | 688636 | 智明达 | 44.42 | 128.56 | +2.27 | +5.39% | 46710.85 | 20553.96 | 4.15% | | 600828 | 茂业商业 | 5.30 | -1321.30 | +0.27 | +5.37% | 1378480 | 68482.48 | 7.96% | | 002259 | ST升达 | 3.48 | 135.90 | +0.17 | +5.14% | 186066 | 6374.933 | 2.47% | | 603261 | *ST立航 | 16.07 | -14.13 | +0.77 | +5.03% | 38221 | 5996.76 | 4.93% | | 300022 | 吉峰科技 | 8.39 | -142.64 | +0.38 | +4.74% | 467088 | 39501.91 | 9.45% | | 600391 | 航发科技 | 26.09 | 115.58 | +1.13 | +4.53% | 388198 | 101187.7 | 11.76% | | 301213 | 观想科技 | 48.31 | -455.60 | +1.61 | +3.45% | 49202 | 23716.89 | 9.51% | | 688117 | 圣诺生物 | 32.56 | 45.37 | +0.99 | +3.14% | 79975.28 | 25245.09 | 7.11% | | 300249 | 依米康 | 14.59 | -75.32 | +0.43 | +3.04% | 588536 | 85406.48 | 15.75% | | 688053 | 思科瑞 | 29.00 | -93.92 | +0.79 | +2.80% | 22015.56 | 6428.918 | 5.09% | | 000731 | 四川美丰 | 6.98 | 21.22 | +0.19 | +2.80% | 144818 | 10004.23 | 2.59% | | 688070 | 纵横股份 | 40.46 | -102.18 | +1.08 | +2.74% | 32000.16 | 13037.89 | 3.65% | | 833943 | 优机股份 | 22.90 | 27.14 | +0.60 | +2.69% | 78621 | 18463.35 | 19.08% | | 301233 | 盛帮股份 | 50.33 | 27.92 | +1.31 | +2.67% | 26002 | 13087.33 | 13.74% | | 002023 | 海特高新 | 9.73 | 112.70 | +0.25 | +2.64% | 188621 | 18269.88 | 2.55% | | 300101 | 振芯科技 | 17.34 | 301.11 | +0.39 | +2.30% | 197004 | 33985.31 | 3.48% | | 300414 | 中光防雷 | 8.03 | 331.34 | +0.18 | +2.29% | 62918 | 5022.906 | 2.01% | | 002935 | 天奥电子 | 13.91 | 88.71 | +0.31 | +2.28% | 109551 | 15186.22 | 2.64% | | 300733 | 西菱动力 | 17.78 | 88.37 | +0.39 | +2.24% | 155999 | 27800.79 | 6.92% | | 601838 | 成都银行 | 17.28 | 5.63 | +0.37 | +2.19% | 304098 | 52227.81 | 0.72% | | 002818 | 富森美 | 13.38 | 15.39 | +0.27 | +2.06% | 34380 | 4570.391 | 1.15% | | 000912 | 泸天化 | 4.96 | 97.60 | +0.10 | +2.06% | 272844 | 13356.79 | 1.74% | | 300789 | 唐源电气 | 26.75 | 52.52 | +0.51 | +1.94% | 63472 | 16961.86 | 6.42% | | 600137 | 浪莎股份 | 16.26 | 56.51 | +0.30 | +1.88% | 27982 | 4515.115 | 2.88% | | 300440 | 运达科技 | 9.31 | 73.34 | +0.17 | +1.86% | 186069 | 17222.22 | 4.21% | | 688709 | 成都华微 | 34.67 | 258.47 | +0.63 | +1.85% | 65838.65 | 22883.97 | 3.02% | | 600331 | 宏达股份 | 6.77 | 2432.14 | +0.12 | +1.80% | 270232 | 18246.68 | 1.33% | | 002386 | 天原股份 | 4.57 | -13.08 | +0.08 | +1.78% | 247572 | 11199.05 | 1.90% | | 688737 | 中自科技 | 22.42 | -81.19 | +0.39 | +1.77% | 99550.05 | 21838.44 | 8.33% | | 688506 | 百利天恒 | 291.00 | -63.80 | +4.92 | +1.72% | 11467.96 | 32604.42 | 1.11% | | 833781 | 瑞奇智造 | 11.35 | 92.09 | +0.19 | +1.70% | 83982 | 9510.92 | 9.05% | | 600392 | 盛和资源 | 11.83 | 35.08 | +0.19 | +1.63% | 1542506 | 183454.9 | 8.80% | | 000801 | 四川九洲 | 15.79 | 89.83 | +0.24 | +1.54% | 426073 | 67585.51 | 4.17% | | 688311 | 盟升电子 | 39.85 | -25.26 | +0.60 | +1.53% | 38936.96 | 15593.82 | 2.32% | | 600039 | 四川路桥 | 9.04 | 10.89 | +0.13 | +1.46% | 231408 | 20615.56 | 0.35% | | 300370 | 安控科技 | 2.83 | -43.52 | +0.04 | +1.43% | 287499 | 8106.167 | 2.17% | | 000598 | 兴蓉环境 | 7.16 | 10.44 | +0.10 | +1.42% | 204487 | 14616.65 | 0.69% | | 002357 | 富临运业 | 7.91 | 18.02 | +0.11 | +1.41% | 142141 | 11167.28 | 4.53% | | 300540 | 蜀道装备 | 21.55 | 52.41 | +0.29 | +1.36% | 40884 | 8838.756 | 2.82% | | 688283 | 坤恒顺维 | 27.08 | 99.12 | +0.35 | +1.31% | 5942.1 | 1606.272 | 0.70% | | 603077 | 和邦生物 | 1.74 | 1082.95 | +0.02 | +1.16% | 858467.1 | 14877.88 | 0.97% | | 603317 | 天味食品 | 11.42 | 23.24 | +0.13 | +1.15% | 148733 | 16927.02 | 1.40% | | 688528 | 秦川物联 | 9.37 | -17.70 | +0.10 | +1.08% | 10744.69 | 1013.912 | 0.64% | | 002749 | 国光股份 | 15.05 | 18.67 | +0.16 | +1.07% | 38031 | 5701.789 | 0.90% | | 601811 | 新华文轩 | 15.42 | 11.90 | +0.16 | +1.05% | 49683 | 7636.918 | 0.63% | | 688553 | 汇宇制药-W | 14.22 | 23.78 | +0.14 | +0.99% | 53603.91 | 7695.147 | 1.56% | | 600875 | 东方电气 | 16.32 | 17.45 | +0.16 | +0.99% | 344587 | 55896.09 | 1.70% | | 300425 | 中建环能 | 5.10 | 42.04 | +0.05 | +0.99% | 110485 | 5635.656 | 1.63% | | 002272 | 川润股份 | 10.85 | -41.83 | +0.10 | +0.93% | 1518951 | 169041.1 | 39.28% | | 300678 | 中科信息 | 30.93 | 1769.83 | +0.28 | +0.91% | 127618 | 40095.06 | 4.47% | | 601107 | 四川成渝 | 5.73 | 11.50 | +0.05 | +0.88% | 161021 | 9210.5 | 0.74% | | 301515 | 港通医疗 | 18.75 | 354.21 | +0.16 | +0.86% | 10435 | 1964.83 | 1.64% | | 000790 | 华神科技 | 3.67 | -97.15 | +0.03 | +0.82% | 112031 | 4107.655 | 1.80% | | 600674 | 川投能源 | 17.11 | 17.69 | +0.13 | +0.77% | 213353 | 36359.33 | 0.44% | | 000629 | 钒钛股份 | 2.65 | 206.90 | +0.02 | +0.76% | 546479 | 14453.08 | 0.59% | | 300470 | 中密控股 | 37.23 | 19.19 | +0.28 | +0.76% | 39304 | 14672.91 | 1.99% | | 300780 | 德恩精工 | 15.00 | -17.72 | +0.11 | +0.74% | 45258 | 6814.82 | 4.21% | | 300092 | 科新机电 | 12.50 | 20.15 | +0.09 | +0.73% | 119690 | 14930.71 | 5.70% | | 002312 | 川发龙蟒 | 11.48 | 40.72 | +0.08 | +0.70% | 563590 | 64699.21 | 3.20% | | 002697 | 红旗连锁 | 5.80 | 15.33 | +0.04 | +0.69% | 601002 | 35038.49 | 5.59% | | 300366 | 创意信息 | 7.95 | -62.93 | +0.05 | +0.63% | 1141328 | 92199.7 | 21.51% | | 300865 | 大宏立 | 22.96 | 2683.68 | +0.14 | +0.61% | 18956 | 4388.8 | 2.79% | | 002926 | 华西证券 | 8.25 | 23.99 | +0.05 | +0.61% | 173670 | 14407.6 | 0.66% | | 300502 | 新易盛 | 94.20 | 16.34 | +0.57 | +0.61% | 329912 | 311843.3 | 5.24% | | 000586 | 汇源通信 | 9.98 | -404.58 | +0.06 | +0.60% | 62522 | 6251.592 | 3.23% | | 000935 | 四川双马 | 16.14 | 29.53 | +0.09 | +0.56% | 64676 | 10468.91 | 0.85% | | 300820 | 英杰电气 | 41.69 | 31.50 | +0.23 | +0.55% | 21132 | 8812.098 | 1.90% | | 000593 | 德龙汇能 | 5.51 | 237.13 | +0.03 | +0.55% | 61770 | 3411.917 | 1.72% | | 603333 | 尚纬股份 | 5.54 | 187.49 | +0.03 | +0.54% | 127409 | 7078.503 | 2.05% | | 301117 | 佳缘科技 | 26.64 | 191.40 | +0.13 | +0.49% | 54934 | 14661.04 | 9.68% | | 000155 | 川能动力 | 10.49 | 35.34 | +0.05 | +0.48% | 188045 | 19686.05 | 1.02% | | 833230 | 欧康医药 | 21.20 | 105.96 | +0.10 | +0.47% | 27252 | 5795.393 | 7.58% | | 000710 | 贝瑞基因 | 12.79 | -21.83 | +0.06 | +0.47% | 249462 | 32394.35 | 7.63% | | 600438 | 通威股份 | 16.70 | -8.50 | +0.07 | +0.42% | 290533 | 48405.54 | 0.65% | | 600603 | ST广物 | 7.28 | 17.03 | +0.03 | +0.41% | 51171 | 3745.211 | 0.43% | | 300535 | 达威股份 | 15.50 | -117.62 | +0.06 | +0.39% | 24824 | 3834.831 | 3.25% | | 001337 | 四川黄金 | 25.90 | 40.70 | +0.10 | +0.39% | 224149 | 57451.9 | 7.77% | | 000858 | 五粮液 | 129.99 | 15.45 | +0.50 | +0.39% | 152470 | 199096.1 | 0.39% | | 600131 | 国网信通 | 18.39 | 31.71 | +0.07 | +0.38% | 114815 | 21218.52 | 0.96% | | 000888 | 峨眉山A | 13.46 | 32.37 | +0.05 | +0.37% | 130836 | 17637.93 | 2.48% | | 003023 | 彩虹集团 | 19.15 | 19.51 | +0.07 | +0.37% | 19568 | 3754.748 | 1.86% | | 000803 | 山高环能 | 5.64 | 81.65 | +0.02 | +0.36% | 102177 | 5756.463 | 2.22% | | 002978 | 安宁股份 | 31.11 | 17.24 | +0.11 | +0.35% | 10020 | 3106.876 | 0.34% | | 600779 | 水井坊 | 46.65 | 16.91 | +0.16 | +0.34% | 30795 | 14379.98 | 0.63% | | 601208 | 东材科技 | 9.30 | 37.54 | +0.03 | +0.32% | 115773 | 10714.01 | 1.29% | | 300987 | 川网传媒 | 15.55 | 110.46 | +0.05 | +0.32% | 62530 | 9717.573 | 3.61% | | 000568 | 泸州老窖 | 125.87 | 13.73 | +0.40 | +0.32% | 65332 | 82638.84 | 0.44% | | 000509 | 华塑控股 | 3.15 | -252.04 | +0.01 | +0.32% | 88532 | 2786.903 | 0.82% | | 603053 | 成都燃气 | 9.65 | 18.16 | +0.03 | +0.31% | 37940 | 3681.064 | 0.43% | | 002497 | 雅化集团 | 11.38 | 40.40 | +0.03 | +0.26% | 120251 | 13693.13 | 1.14% | | 603027 | 千禾味业 | 11.45 | 22.64 | +0.03 | +0.26% | 80410 | 9207.591 | 0.84% | | 300841 | 康华生物 | 52.44 | 25.83 | +0.13 | +0.25% | 19489 | 10240.43 | 1.60% | | 688513 | 苑东生物 | 34.17 | 26.95 | +0.08 | +0.23% | 38803.72 | 13342.51 | 2.20% | | 000876 | 新希望 | 9.78 | 15.52 | +0.02 | +0.20% | 396303 | 38743.98 | 0.88% | | 002240 | 盛新锂能 | 11.49 | -16.62 | +0.02 | +0.17% | 83676 | 9622.762 | 0.97% | | 300492 | 华图山鼎 | 96.22 | 132.68 | +0.16 | +0.17% | 9255 | 8998.32 | 0.66% | | 300504 | 天邑股份 | 14.23 | -56.67 | +0.02 | +0.14% | 45730 | 6526.698 | 2.10% | | 600109 | 国金证券 | 8.21 | 16.16 | +0.01 | +0.12% | 448375 | 37118.97 | 1.40% | | 300547 | 川环科技 | 32.61 | 34.51 | +0.03 | +0.09% | 178388 | 58606.07 | 10.01% | | 002480 | 新筑股份 | 5.77 | -12.52 | 0.00 | 0.00% | 200894 | 11561.59 | 2.62% | | 002628 | 成都路桥 | 4.33 | -35.79 | 0.00 | 0.00% | 144009 | 6245.059 | 1.91% | | 002798 | 帝欧家居 | 4.31 | -2.99 | 0.00 | 0.00% | 109355 | 4764.313 | 3.37% | | 002268 | 电科网安 | 15.49 | 60.37 | -0.01 | -0.06% | 110876 | 17184.49 | 1.31% | | 002253 | *ST智胜 | 8.04 | -23.56 | -0.01 | -0.12% | 279108 | 21988.09 | 13.43% | | 600378 | 昊华科技 | 25.93 | 31.22 | -0.04 | -0.15% | 32355 | 8398.839 | 0.36% | | 300463 | 迈克生物 | 11.52 | 232.53 | -0.02 | -0.17% | 62418 | 7243.271 | 1.27% | | 002366 | 融发核电 | 5.04 | -1060.03 | -0.01 | -0.20% | 1060094 | 53102.71 | 8.44% | | 600558 | 大西洋 | 4.66 | 25.21 | -0.01 | -0.21% | 311091 | 14467.94 | 3.47% | | 300937 | 药易购 | 25.43 | 214.98 | -0.06 | -0.24% | 16680 | 4269.855 | 2.65% | | 603679 | 华体科技 | 12.47 | -28.32 | -0.03 | -0.24% | 40342 | 5042.5 | 2.45% | | 600702 | 舍得酒业 | 57.70 | 135.73 | -0.14 | -0.24% | 50444 | 29169.27 | 1.52% | | 603477 | 巨星农牧 | 20.40 | 13.23 | -0.05 | -0.24% | 168748 | 34411.68 | 3.31% | | 301596 | 瑞迪智驱 | 127.80 | 70.63 | -0.48 | -0.37% | 16937 | 21799.7 | 12.29% | | 920029 | 开发科技 | 109.60 | 23.61 | -0.45 | -0.41% | 52235 | 58035.66 | 16.43% | | 000757 | 浩物股份 | 4.26 | 796.05 | -0.02 | -0.47% | 715404 | 32176.57 | 13.43% | | 002466 | 天齐锂业 | 28.98 | -12.18 | -0.15 | -0.51% | 156263 | 45407.16 | 1.06% | | 301172 | 君逸数码 | 26.66 | 84.71 | -0.16 | -0.60% | 19451 | 5211.034 | 2.77% | | 000810 | 创维数字 | 11.63 | 89.22 | -0.07 | -0.60% | 197032 | 22993.82 | 1.76% | | 300434 | 金石亚药 | 7.93 | 49.17 | -0.05 | -0.63% | 83964 | 6649.862 | 2.51% | | 300127 | 银河磁体 | 26.25 | 57.88 | -0.17 | -0.64% | 170112 | 44576.12 | 7.37% | | 601399 | 国机重装 | 2.94 | 48.86 | -0.02 | -0.68% | 660659 | 19382.98 | 0.92% | | 000688 | 国城矿业 | 11.91 | 27.04 | -0.09 | -0.75% | 64636 | 7736.068 | 0.57% | | 002258 | 利尔化学 | 10.42 | 26.02 | -0.08 | -0.76% | 239038 | 25014.8 | 2.99% | | 603327 | 福蓉科技 | 11.66 | 76.49 | -0.09 | -0.77% | 70432 | 8234.333 | 0.92% | | 002951 | *ST金时 | 8.14 | -139.70 | -0.07 | -0.85% | 16799 | 1373.477 | 0.41% | | 600880 | 博瑞传播 | 4.51 | 335.15 | -0.04 | -0.88% | 195167 | 8827.784 | 1.79% | | 688629 | 华丰科技 | 60.38 | 7513.91 | -0.55 | -0.90% | 146535.1 | 88117.45 | 8.22% | | 300019 | 硅宝科技 | 18.80 | 27.55 | -0.18 | -0.95% | 175829 | 33079.54 | 5.09% | | 603759 | 海天股份 | 8.11 | 11.50 | -0.08 | -0.98% | 154962 | 12688.28 | 3.36% | | 688696 | 极米科技 | 121.88 | 50.64 | -1.25 | -1.02% | 16614.95 | 20102.33 | 2.37% | | 001288 | 运机集团 | 29.84 | 30.23 | -0.34 | -1.13% | 20226 | 6089.618 | 1.23% | | 301239 | 普瑞眼科 | 43.51 | -71.14 | -0.51 | -1.16% | 22688 | 10040.83 | 3.20% | | 600353 | 旭光电子 | 9.12 | 70.60 | -0.11 | -1.19% | 506410 | 46484.34 | 6.11% | | 002946 | 新乳业 | 16.51 | 24.45 | -0.20 | -1.20% | 67100 | 11253.1 | 0.79% | | 000628 | 高新发展 | 47.70 | 566.55 | -0.60 | -1.24% | 79362 | 38017.44 | 4.13% | | 000510 | 新金路 | 4.61 | -82.85 | -0.06 | -1.28% | 1089589 | 50047.7 | 17.96% | | 688776 | 国光电气 | 90.40 | 480.94 | -1.20 | -1.31% | 49615.26 | 44555.7 | 4.58% | | 600979 | 广安爱众 | 5.87 | 32.22 | -0.08 | -1.34% | 735743.1 | 43360.08 | 5.97% | | 600101 | 明星电力 | 11.44 | 29.52 | -0.16 | -1.38% | 612350 | 70357.02 | 11.18% | | 600839 | 四川长虹 | 11.08 | 58.57 | -0.16 | -1.42% | 3668843 | 405038.4 | 7.95% | | 002539 | 云图控股 | 8.52 | 12.18 | -0.14 | -1.62% | 219949 | 18772.44 | 2.49% | | 688222 | 成都先导 | 15.56 | 94.89 | -0.26 | -1.64% | 95895.22 | 15029.68 | 2.39% | | 870199 | 倍益康 | 32.70 | 101.48 | -0.56 | -1.68% | 112637 | 38502.98 | 30.28% | | 000558 | 天府文旅 | 3.94 | -218.89 | -0.07 | -1.75% | 857923.1 | 34054.97 | 6.66% | | 300432 | 富临精工 | 20.05 | 50.92 | -0.37 | -1.81% | 469394 | 94858.55 | 3.89% | | 301286 | 侨源股份 | 26.51 | 59.80 | -0.49 | -1.81% | 12151 | 3243.203 | 3.06% | | 600678 | 四川金顶 | 8.08 | 473.69 | -0.15 | -1.82% | 573406 | 46130.25 | 16.43% | | 688319 | 欧林生物 | 15.69 | 160.60 | -0.30 | -1.88% | 51438.24 | 8133.791 | 1.27% | | 002777 | 久远银海 | 17.71 | 95.83 | -0.35 | -1.94% | 141576 | 25294.02 | 3.50% | | 300559 | 佳发教育 | 10.81 | 217.86 | -0.23 | -2.08% | 68837 | 7537.571 | 2.21% | | 002773 | 康弘药业 | 27.33 | 20.65 | -0.59 | -2.11% | 81450 | 22462.15 | 1.19% | | 603809 | 豪能股份 | 14.25 | 34.32 | -0.31 | -2.13% | 447819 | 64277.31 | 5.37% | | 002422 | 科伦药业 | 34.65 | 22.20 | -1.10 | -3.08% | 173618 | 60668.2 | 1.33% | | 300467 | 迅游科技 | 18.02 | 225.76 | -0.59 | -3.17% | 94992 | 17317.01 | 5.64% | | 600505 | 西昌电力 | 15.64 | 260.60 | -0.59 | -3.64% | 601422 | 95575.14 | 16.50% | | 430425 | 乐创技术 | 31.93 | 77.30 | -1.25 | -3.77% | 61597 | 19859.2 | 14.56% | | 301336 | 趣睡科技 | 72.11 | 93.56 | -2.89 | -3.85% | 69104 | 50907.85 | 26.84% | | 600644 | 乐山电力 | 11.42 | 248.77 | -0.53 | -4.44% | 927748.9 | 107634 | 17.23% | | 002630 | ST华西 | 3.11 | -9.72 | -0.16 | -4.89% | 7849 | 244.1039 | 0.07% |
|