|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶华微(688130)软件和信息技术服务业上涨家数:303下跌家数:41平均涨幅:+1.91%平均换手:3.93%总成交额:989.22亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688130 | 晶华微 | 29.87 | -87.00 | +4.98 | +20.01% | 46654.79 | 13247.48 | 15.49% | | 300671 | 富满微 | 31.14 | -24.37 | +5.19 | +20.00% | 76405 | 22887.12 | 3.52% | | 688052 | 纳芯微 | 187.45 | -66.32 | +31.24 | +20.00% | 75187.98 | 133763.1 | 8.06% | | 688536 | 思瑞浦 | 146.06 | -129.34 | +24.34 | +20.00% | 60018.38 | 85282.47 | 4.53% | | 688368 | 晶丰明源 | 105.59 | -280.58 | +15.53 | +17.24% | 29599.08 | 29914.75 | 3.37% | | 688045 | 必易微 | 35.10 | -141.15 | +3.69 | +11.75% | 35684.48 | 12276.96 | 9.67% | | 688699 | 明微电子 | 35.41 | 1154.47 | +3.65 | +11.49% | 28306.6 | 9868.516 | 2.57% | | 688259 | 创耀科技 | 40.74 | 75.55 | +4.18 | +11.43% | 79613.46 | 31357.47 | 7.13% | | 300851 | 交大思诺 | 29.18 | 38.31 | +2.96 | +11.29% | 49270 | 14164.37 | 11.25% | | 688279 | 峰岹科技 | 222.57 | 92.45 | +22.46 | +11.22% | 31012.35 | 68028.52 | 5.55% | | 688508 | 芯朋微 | 49.46 | 58.34 | +4.65 | +10.38% | 72091.52 | 34741.18 | 5.49% | | 000948 | 南天信息 | 18.57 | 45.92 | +1.69 | +10.01% | 239062 | 42511.12 | 6.14% | | 002609 | 捷顺科技 | 9.13 | 82.69 | +0.83 | +10.00% | 184797 | 16196.6 | 4.02% | | 688173 | 希荻微 | 13.27 | -20.49 | +1.15 | +9.49% | 188083.3 | 24544.05 | 7.83% | | 301185 | 鸥玛软件 | 17.95 | 39.28 | +1.52 | +9.25% | 179820 | 33967.71 | 12.86% | | 688702 | 盛科通信-U | 69.00 | -203.21 | +5.42 | +8.52% | 46269.74 | 31642.91 | 11.57% | | 688325 | 赛微微电 | 45.61 | 49.14 | +3.41 | +8.08% | 15207.64 | 6796.099 | 3.97% | | 300020 | *ST银江 | 3.27 | -7.43 | +0.23 | +7.57% | 294179 | 9298.1 | 3.84% | | 300469 | 信息发展 | 32.11 | -43.35 | +2.18 | +7.28% | 156784 | 49114.36 | 6.66% | | 301117 | 佳缘科技 | 30.51 | -50.69 | +2.02 | +7.09% | 80117 | 25006.32 | 14.12% | | 688521 | 芯原股份 | 97.51 | -87.51 | +6.37 | +6.99% | 166228 | 159960.4 | 3.33% | | 688252 | 天德钰 | 23.79 | 35.40 | +1.54 | +6.92% | 114622.5 | 26865.41 | 6.29% | | 688262 | 国芯科技 | 27.71 | -38.99 | +1.76 | +6.78% | 142406.7 | 38710.74 | 5.39% | | 688691 | 灿芯股份 | 65.81 | 70.71 | +4.01 | +6.49% | 52381.23 | 34171.71 | 7.33% | | 688343 | 云天励飞-U | 54.34 | -37.83 | +3.22 | +6.30% | 151070.1 | 80358.12 | 5.81% | | 300613 | 富瀚微 | 52.36 | 47.06 | +3.05 | +6.19% | 107844 | 55804.58 | 4.92% | | 688191 | 智洋创新 | 26.01 | 79.90 | +1.45 | +5.90% | 53192.34 | 13556.94 | 3.45% | | 688589 | 力合微 | 27.28 | 39.20 | +1.51 | +5.86% | 57402.98 | 15392.81 | 4.74% | | 688507 | 索辰科技 | 80.62 | 172.82 | +4.43 | +5.81% | 20557.24 | 16328.53 | 4.23% | | 688391 | 钜泉科技 | 28.99 | 35.00 | +1.57 | +5.73% | 22230.69 | 6367.738 | 3.92% | | 600892 | 大晟文化 | 3.07 | -38.33 | +0.16 | +5.50% | 238872 | 7119.75 | 4.27% | | 300183 | 东软载波 | 16.92 | 117.13 | +0.87 | +5.42% | 243858 | 40949.44 | 6.79% | | 002197 | ST证通 | 4.76 | -19.11 | +0.23 | +5.08% | 208061 | 9670.09 | 3.90% | | 600289 | *ST信通 | 6.22 | -23.98 | +0.30 | +5.07% | 57209 | 3548.59 | 1.01% | | 688168 | 安博通 | 60.78 | 39851.20 | +2.93 | +5.06% | 15409.65 | 9241.053 | 2.01% | | 688083 | 中望软件 | 93.49 | 186.36 | +4.50 | +5.06% | 27432.16 | 25525.19 | 2.26% | | 603383 | 顶点软件 | 38.94 | 37.28 | +1.82 | +4.90% | 87489 | 33389.39 | 4.28% | | 688682 | 霍莱沃 | 32.49 | 163.55 | +1.47 | +4.74% | 11165.67 | 3607.321 | 1.53% | | 300442 | 润泽科技 | 54.97 | 43.90 | +2.42 | +4.61% | 223751 | 121312.3 | 3.64% | | 688579 | 山大地纬 | 9.51 | 57.26 | +0.41 | +4.51% | 117058.5 | 11292.1 | 2.93% | | 300167 | *ST迪威 | 3.79 | -10.19 | +0.15 | +4.12% | 142941 | 5348.41 | 4.01% | | 301095 | 广立微 | 51.68 | 121.09 | +1.94 | +3.90% | 50378 | 25803.52 | 4.68% | | 688657 | 浩辰软件 | 42.71 | 44.42 | +1.60 | +3.89% | 8181.93 | 3465.45 | 2.03% | | 002602 | ST华通 | 6.47 | 53.69 | +0.24 | +3.85% | 1021288 | 64448.28 | 1.48% | | 688449 | 联芸科技 | 44.52 | 237.46 | +1.63 | +3.80% | 57489.84 | 25407.59 | 8.83% | | 603039 | 泛微网络 | 60.55 | 77.75 | +2.13 | +3.65% | 23098 | 13808.87 | 0.89% | | 688018 | 乐鑫科技 | 194.93 | 64.46 | +6.62 | +3.52% | 34554.43 | 66977.56 | 3.08% | | 688562 | 航天软件 | 14.98 | -72.95 | +0.50 | +3.45% | 37961.36 | 5629.914 | 2.25% | | 688332 | 中科蓝讯 | 109.02 | 43.70 | +3.59 | +3.41% | 35760.94 | 38863.35 | 8.12% | | 300493 | 润欣科技 | 19.44 | 245.07 | +0.64 | +3.40% | 322794 | 62353.72 | 6.44% | | 001270 | 铖昌科技 | 34.01 | -1672.77 | +1.11 | +3.37% | 165315 | 55746.52 | 16.30% | | 300248 | 新开普 | 14.71 | 61.67 | +0.48 | +3.37% | 408523 | 59833.79 | 9.98% | | 603220 | 中贝通信 | 23.56 | 54.54 | +0.76 | +3.33% | 212469 | 49442.49 | 4.89% | | 300050 | 世纪鼎利 | 4.98 | -36.47 | +0.16 | +3.32% | 264585 | 13146.74 | 4.86% | | 688244 | 永信至诚 | 40.93 | 139.42 | +1.28 | +3.23% | 13780.42 | 5562.95 | 2.78% | | 688568 | 中科星图 | 51.39 | 79.39 | +1.59 | +3.19% | 78213.04 | 39727.26 | 1.44% | | 603171 | 税友股份 | 41.86 | 177.63 | +1.26 | +3.10% | 25555 | 10552.73 | 0.63% | | 000889 | ST中嘉 | 2.34 | -17.83 | +0.07 | +3.08% | 214282 | 4963.92 | 2.46% | | 300166 | 东方国信 | 9.84 | -23.57 | +0.29 | +3.04% | 502359 | 49566.49 | 5.55% | | 831175 | 派诺科技 | 21.22 | 48.45 | +0.62 | +3.01% | 33793 | 7153.445 | 6.77% | | 603206 | 嘉环科技 | 16.65 | 33.83 | +0.46 | +2.84% | 57183 | 9364.05 | 6.56% | | 002771 | 真视通 | 15.36 | -338.94 | +0.42 | +2.81% | 118769 | 18457.68 | 6.95% | | 301269 | 华大九天 | 131.07 | 809.91 | +3.58 | +2.81% | 103039 | 134089.7 | 3.93% | | 835207 | 众诚科技 | 24.22 | -129.90 | +0.66 | +2.80% | 38124 | 9184.972 | 6.77% | | 688615 | 合合信息 | 202.89 | 50.56 | +5.47 | +2.77% | 8657.559 | 17433.25 | 4.33% | | 300302 | 同有科技 | 14.90 | -85.35 | +0.40 | +2.76% | 184973 | 27452.94 | 5.01% | | 839790 | 联迪信息 | 43.30 | 355.72 | +1.14 | +2.70% | 65190 | 28393.32 | 11.99% | | 603990 | 麦迪科技 | 12.18 | -10.83 | +0.32 | +2.70% | 118096 | 14355.06 | 3.86% | | 688291 | 金橙子 | 19.14 | 63.73 | +0.50 | +2.68% | 7576.619 | 1448.099 | 2.25% | | 688695 | 中创股份 | 27.81 | 61.07 | +0.71 | +2.62% | 9307.68 | 2565.384 | 1.82% | | 000158 | 常山北明 | 20.35 | -129.87 | +0.51 | +2.57% | 806951.1 | 163443.6 | 5.09% | | 688039 | 当虹科技 | 29.51 | -29.62 | +0.72 | +2.50% | 23323.07 | 6829.358 | 2.08% | | 002990 | 盛视科技 | 26.72 | 50.46 | +0.64 | +2.45% | 27830 | 7378.92 | 2.08% | | 688109 | 品茗科技 | 25.40 | 49.74 | +0.60 | +2.42% | 7712.65 | 1939.434 | 0.98% | | 688030 | 山石网科 | 15.26 | -20.05 | +0.36 | +2.42% | 20643.98 | 3127.221 | 1.15% | | 300290 | 荣科科技 | 16.77 | 912.59 | +0.39 | +2.38% | 194432 | 32447.9 | 3.04% | | 430564 | 天润科技 | 21.99 | -1786.93 | +0.51 | +2.37% | 46609 | 10397.14 | 13.80% | | 301248 | 杰创智能 | 18.33 | -52.48 | +0.42 | +2.35% | 47766 | 8714.17 | 4.69% | | 300789 | 唐源电气 | 22.41 | 28.14 | +0.51 | +2.33% | 52080 | 11584.49 | 5.27% | | 688369 | 致远互联 | 28.09 | -25.54 | +0.63 | +2.29% | 23946.24 | 6714.674 | 2.08% | | 688327 | 云从科技-UW | 13.71 | -18.96 | +0.30 | +2.24% | 281278 | 38175.35 | 3.73% | | 603859 | 能科科技 | 28.23 | 40.22 | +0.61 | +2.21% | 55366 | 15480.93 | 2.26% | | 300324 | 旋极信息 | 3.72 | -23.01 | +0.08 | +2.20% | 915519.1 | 33929.5 | 5.36% | | 002123 | 梦网科技 | 13.12 | -5.87 | +0.28 | +2.18% | 317318 | 41346.34 | 4.42% | | 603421 | 鼎信通讯 | 6.13 | 81.64 | +0.13 | +2.17% | 79762 | 4879.59 | 1.22% | | 002065 | 东华软件 | 9.45 | 77.61 | +0.20 | +2.16% | 1142972 | 107025.3 | 3.93% | | 300378 | 鼎捷数智 | 31.34 | 56.21 | +0.66 | +2.15% | 117836 | 36929.95 | 4.37% | | 688066 | 航天宏图 | 17.37 | -8.17 | +0.36 | +2.12% | 53364.67 | 9237.984 | 2.04% | | 688479 | 友车科技 | 19.00 | 33.97 | +0.39 | +2.10% | 7743.77 | 1460.027 | 1.27% | | 688051 | 佳华科技 | 21.92 | -11.30 | +0.44 | +2.05% | 5828.72 | 1268.9 | 0.75% | | 600571 | 信雅达 | 15.50 | 105.91 | +0.31 | +2.04% | 484666 | 74651.02 | 10.59% | | 688787 | 海天瑞声 | 84.82 | 926.38 | +1.67 | +2.01% | 16109.88 | 13575.68 | 2.67% | | 300451 | 创业慧康 | 5.66 | -4522.20 | +0.11 | +1.98% | 644050 | 36558.65 | 4.74% | | 300496 | 中科创达 | 51.50 | 1946.14 | +0.99 | +1.96% | 118581 | 60790.1 | 3.23% | | 688292 | 浩瀚深度 | 19.79 | 87.07 | +0.38 | +1.96% | 14833.2 | 2919.631 | 1.65% | | 688023 | 安恒信息 | 47.40 | -30.25 | +0.90 | +1.94% | 25563.54 | 12074.68 | 2.50% | | 600410 | 华胜天成 | 7.58 | -18.97 | +0.14 | +1.88% | 421950 | 31838.22 | 3.85% | | 002405 | 四维图新 | 8.20 | -14.90 | +0.15 | +1.86% | 342526 | 27892.47 | 1.45% | | 600756 | 浪潮软件 | 14.22 | 338.20 | +0.26 | +1.86% | 104357 | 14841.43 | 3.22% | | 300386 | 飞天诚信 | 15.42 | -75.99 | +0.28 | +1.85% | 422043 | 66249.79 | 17.00% | | 300170 | 汉得信息 | 16.62 | 233.03 | +0.30 | +1.84% | 566197 | 93606.04 | 5.98% | | 603602 | 纵横通信 | 15.07 | 120.40 | +0.27 | +1.82% | 52158 | 7793.76 | 2.28% | | 002777 | 久远银海 | 16.86 | 93.95 | +0.30 | +1.81% | 87088 | 14615.17 | 2.15% | | 688365 | 光云科技 | 11.45 | 275.70 | +0.20 | +1.78% | 63035.19 | 7164.538 | 1.48% | | 600602 | 云赛智联 | 21.51 | 145.35 | +0.37 | +1.75% | 455517 | 97026.67 | 4.24% | | 300605 | 恒锋信息 | 12.30 | -82.18 | +0.21 | +1.74% | 42261 | 5172.42 | 3.55% | | 002657 | 中科金财 | 17.65 | -40.70 | +0.30 | +1.73% | 173888 | 30694.85 | 5.17% | | 600446 | 金证股份 | 15.37 | 68.34 | +0.26 | +1.72% | 144866 | 22150.68 | 1.53% | | 000409 | 云鼎科技 | 10.79 | 78.91 | +0.18 | +1.70% | 305234 | 32869.81 | 7.21% | | 003005 | 竞业达 | 29.13 | 146.73 | +0.48 | +1.68% | 29771 | 8629.94 | 4.03% | | 300768 | 迪普科技 | 16.50 | 69.92 | +0.27 | +1.66% | 42843 | 7032.41 | 1.02% | | 688152 | 麒麟信安 | 63.13 | -328.04 | +1.03 | +1.66% | 25207.61 | 15915.68 | 8.12% | | 301221 | 光庭信息 | 42.38 | -497.63 | +0.69 | +1.66% | 16521 | 6971.34 | 3.78% | | 688227 | 品高股份 | 32.66 | -281.02 | +0.53 | +1.65% | 13118.76 | 4254.39 | 2.05% | | 600850 | 电科数字 | 23.45 | 30.86 | +0.38 | +1.65% | 92447 | 21542.46 | 1.51% | | 002148 | 北纬科技 | 6.21 | 133.04 | +0.10 | +1.64% | 126854 | 7861.33 | 2.82% | | 688118 | 普元信息 | 23.07 | -47.38 | +0.37 | +1.63% | 21285.84 | 4901.543 | 2.32% | | 688588 | 凌志软件 | 11.92 | 37.57 | +0.19 | +1.62% | 43199.69 | 5132.39 | 1.08% | | 430425 | 乐创技术 | 25.41 | 66.10 | +0.40 | +1.60% | 38315 | 9612.338 | 9.06% | | 603636 | 南威软件 | 11.51 | -184.82 | +0.18 | +1.59% | 113212 | 12927.58 | 1.95% | | 688207 | 格灵深瞳 | 13.46 | -16.55 | +0.21 | +1.58% | 44411.41 | 5942.99 | 2.35% | | 002373 | 千方科技 | 8.39 | 56.51 | +0.13 | +1.57% | 183839 | 15404.96 | 1.33% | | 688078 | 龙软科技 | 30.57 | 70.29 | +0.47 | +1.56% | 13964.73 | 4241.487 | 1.92% | | 300608 | 思特奇 | 10.47 | -52.91 | +0.16 | +1.55% | 154510 | 16236.4 | 5.37% | | 300959 | 线上线下 | 36.66 | 297.16 | +0.56 | +1.55% | 13806 | 5050.08 | 2.64% | | 002232 | 启明信息 | 16.39 | -96.91 | +0.25 | +1.55% | 54098 | 8818.449 | 1.32% | | 600588 | 用友网络 | 13.82 | -22.91 | +0.21 | +1.54% | 398111 | 54983.19 | 1.17% | | 301162 | 国能日新 | 56.15 | 65.67 | +0.85 | +1.54% | 33911 | 18897.56 | 5.52% | | 688435 | 英方软件 | 29.94 | 295.65 | +0.45 | +1.53% | 13257.33 | 3966.693 | 2.89% | | 300369 | 绿盟科技 | 6.69 | -6.87 | +0.10 | +1.52% | 124058 | 8242.9 | 1.55% | | 603322 | 超讯通信 | 40.81 | 86.41 | +0.61 | +1.52% | 41382 | 16712.58 | 2.63% | | 300634 | 彩讯股份 | 22.94 | 48.57 | +0.34 | +1.50% | 112899 | 25723.51 | 2.60% | | 300448 | 浩云科技 | 6.09 | -127.43 | +0.09 | +1.50% | 127665 | 7747.25 | 2.60% | | 003007 | 直真科技 | 27.83 | 34.32 | +0.41 | +1.50% | 19894 | 5516.51 | 2.69% | | 002261 | 拓维信息 | 26.14 | -1962.33 | +0.38 | +1.48% | 834608.9 | 217437.8 | 7.40% | | 688500 | 慧辰股份 | 26.39 | -9.58 | +0.38 | +1.46% | 12555.94 | 3323.916 | 1.69% | | 688088 | 虹软科技 | 42.47 | 179.12 | +0.61 | +1.46% | 55323.77 | 23496.92 | 1.38% | | 688229 | 博睿数据 | 45.38 | -21.25 | +0.65 | +1.45% | 6443.04 | 2924.548 | 1.45% | | 838227 | 美登科技 | 53.06 | 49.98 | +0.76 | +1.45% | 4500 | 2374.312 | 2.55% | | 688561 | 奇安信-U | 30.94 | 178.61 | +0.44 | +1.44% | 53453.22 | 16490.71 | 0.78% | | 300047 | 天源迪科 | 11.98 | 329.27 | +0.17 | +1.44% | 292574 | 34988.69 | 5.32% | | 688099 | 晶晨股份 | 69.79 | 37.67 | +0.99 | +1.44% | 135200.8 | 93355.5 | 3.22% | | 301213 | 观想科技 | 46.11 | -1895.39 | +0.65 | +1.43% | 9342 | 4291.31 | 1.81% | | 688316 | 青云科技-U | 56.34 | -24.61 | +0.79 | +1.42% | 21306.53 | 11943.81 | 5.93% | | 603887 | 城地香江 | 17.93 | -14.41 | +0.25 | +1.41% | 231050 | 41198.49 | 3.88% | | 000555 | 神州信息 | 10.76 | -20.03 | +0.15 | +1.41% | 267010 | 28619.69 | 2.75% | | 688225 | 亚信安全 | 20.88 | -28.98 | +0.29 | +1.41% | 28234.13 | 5895.367 | 1.35% | | 301085 | 亚康股份 | 55.56 | 93.19 | +0.77 | +1.41% | 20627 | 11401.23 | 3.50% | | 600476 | 湘邮科技 | 14.49 | 96.19 | +0.20 | +1.40% | 40227 | 5802.99 | 2.50% | | 300846 | 首都在线 | 19.62 | -32.39 | +0.27 | +1.40% | 398935 | 77894.41 | 10.22% | | 300598 | 诚迈科技 | 44.78 | 37.54 | +0.61 | +1.38% | 68691 | 30644.15 | 3.17% | | 300253 | 卫宁健康 | 9.61 | 59.00 | +0.13 | +1.37% | 592035 | 56884.2 | 3.10% | | 002212 | 天融信 | 7.41 | -29.89 | +0.10 | +1.37% | 257842 | 19046.8 | 2.21% | | 300609 | 汇纳科技 | 26.05 | -78.79 | +0.35 | +1.36% | 29472 | 7659.93 | 2.46% | | 300738 | 奥飞数据 | 22.55 | 178.28 | +0.30 | +1.35% | 670492 | 149590.2 | 6.81% | | 688619 | 罗普特 | 8.28 | -11.02 | +0.11 | +1.35% | 12826.52 | 1056.282 | 0.69% | | 603138 | 海量数据 | 13.59 | -101.47 | +0.18 | +1.34% | 41837 | 5687.75 | 1.48% | | 839493 | 并行科技 | 152.96 | -349.06 | +1.99 | +1.32% | 34871 | 52926.7 | 10.75% | | 300287 | 飞利信 | 5.39 | -29.69 | +0.07 | +1.32% | 758406 | 40610.4 | 5.82% | | 301302 | 华如科技 | 20.08 | -6.59 | +0.26 | +1.31% | 29536 | 5912.02 | 3.51% | | 688095 | 福昕软件 | 56.42 | 569.72 | +0.72 | +1.29% | 13149.32 | 7404.199 | 1.44% | | 002642 | 荣联科技 | 7.06 | 166.18 | +0.09 | +1.29% | 217049 | 15262.61 | 3.28% | | 300075 | 数字政通 | 15.71 | -355.12 | +0.20 | +1.29% | 155961 | 24398 | 3.03% | | 002298 | 中电鑫龙 | 4.73 | -4.11 | +0.06 | +1.28% | 181388 | 8570.17 | 2.77% | | 300383 | 光环新网 | 15.04 | 68.48 | +0.19 | +1.28% | 556118 | 82959.33 | 3.10% | | 002268 | 电科网安 | 15.30 | 217.37 | +0.19 | +1.26% | 89278 | 13602.45 | 1.06% | | 873806 | 云星宇 | 14.54 | 58.57 | +0.18 | +1.25% | 56426 | 8190.826 | 1.88% | | 688111 | 金山办公 | 305.50 | 85.92 | +3.78 | +1.25% | 46874.6 | 142513.1 | 1.01% | | 300017 | 网宿科技 | 10.53 | 41.78 | +0.13 | +1.25% | 718456.9 | 75468.73 | 3.14% | | 688256 | 寒武纪-U | 610.40 | -333.01 | +7.51 | +1.25% | 78771.22 | 481963.6 | 1.89% | | 300520 | 科大国创 | 22.01 | -13.01 | +0.27 | +1.24% | 95396 | 20879.48 | 3.44% | | 603918 | 金桥信息 | 14.74 | -86.28 | +0.18 | +1.24% | 155783 | 22936.47 | 4.25% | | 300674 | 宇信科技 | 22.20 | 41.15 | +0.27 | +1.23% | 260728 | 57752.64 | 3.71% | | 002912 | 中新赛克 | 23.87 | 68.02 | +0.29 | +1.23% | 26902 | 6397.83 | 1.66% | | 300603 | 立昂技术 | 10.73 | 418.15 | +0.13 | +1.23% | 146957 | 15699.2 | 3.97% | | 300678 | 中科信息 | 29.47 | 911.96 | +0.35 | +1.20% | 61957 | 18199.62 | 2.17% | | 603123 | 翠微股份 | 7.59 | -9.75 | +0.09 | +1.20% | 148858 | 11341.72 | 2.28% | | 603232 | 格尔软件 | 12.65 | 82.17 | +0.15 | +1.20% | 40786 | 5133.29 | 1.76% | | 688318 | 财富趋势 | 137.26 | 82.62 | +1.61 | +1.19% | 18626.96 | 25428.15 | 1.02% | | 301172 | 君逸数码 | 24.75 | 60.84 | +0.29 | +1.19% | 16376 | 4041.78 | 2.33% | | 002439 | 启明星辰 | 15.44 | 64.94 | +0.18 | +1.18% | 144859 | 22247.48 | 2.00% | | 301378 | 通达海 | 25.02 | 150.39 | +0.29 | +1.17% | 16465 | 4101.58 | 3.75% | | 301178 | 天亿马 | 30.40 | -201.17 | +0.35 | +1.16% | 12226 | 3694.16 | 2.80% | | 002929 | 润建股份 | 47.80 | 41.41 | +0.55 | +1.16% | 101966 | 48254.6 | 4.84% | | 688228 | 开普云 | 57.56 | 188.78 | +0.66 | +1.16% | 18167.61 | 10445.08 | 2.69% | | 688258 | 卓易信息 | 35.90 | 97.27 | +0.41 | +1.16% | 32463.47 | 11649.88 | 3.73% | | 002362 | 汉王科技 | 19.33 | -42.90 | +0.22 | +1.15% | 58823 | 11336.09 | 2.83% | | 688004 | 博汇科技 | 15.20 | -26.86 | +0.17 | +1.13% | 9007.54 | 1370.923 | 1.12% | | 002649 | 博彦科技 | 11.70 | 39.91 | +0.13 | +1.12% | 135321 | 15702.97 | 2.47% | | 688188 | 柏楚电子 | 175.65 | 40.88 | +1.94 | +1.12% | 7160.849 | 12442.63 | 0.35% | | 301633 | 港迪技术 | 73.99 | 51.72 | +0.81 | +1.11% | 3418 | 2520.48 | 2.46% | | 688777 | 中控技术 | 48.63 | 34.42 | +0.53 | +1.10% | 109946 | 53187.64 | 1.40% | | 600728 | 佳都科技 | 4.65 | 538.87 | +0.05 | +1.09% | 332905 | 15437.3 | 1.55% | | 301315 | 威士顿 | 46.05 | 65.18 | +0.49 | +1.08% | 18409 | 8459.92 | 4.98% | | 688651 | 盛邦安全 | 32.99 | 80.60 | +0.35 | +1.07% | 6748.409 | 2225.4 | 2.14% | | 300624 | 万兴科技 | 54.98 | 670.13 | +0.58 | +1.07% | 53057 | 29000.6 | 3.10% | | 301380 | 挖金客 | 40.21 | 52.33 | +0.42 | +1.06% | 11950 | 4792.38 | 3.96% | | 301236 | 软通动力 | 54.12 | 200.26 | +0.56 | +1.05% | 219159 | 118119.7 | 3.22% | | 605398 | 新炬网络 | 28.52 | 90.64 | +0.29 | +1.03% | 31820 | 9039.14 | 1.96% | | 300044 | 赛为智能 | 5.94 | -23.19 | +0.06 | +1.02% | 323912 | 19132.19 | 4.24% | | 002279 | 久其软件 | 5.96 | -17.80 | +0.06 | +1.02% | 214492 | 12777.34 | 2.72% | | 301299 | 卓创资讯 | 55.81 | 52.06 | +0.56 | +1.01% | 14618 | 8151.38 | 4.15% | | 300250 | 初灵信息 | 14.14 | -130.40 | +0.14 | +1.00% | 53113 | 7495 | 3.37% | | 301396 | 宏景科技 | 80.29 | 1227.78 | +0.79 | +0.99% | 119172 | 93099.55 | 23.39% | | 300597 | 吉大通信 | 8.18 | -20840.89 | +0.08 | +0.99% | 41862 | 3428.42 | 1.54% | | 603927 | 中科软 | 19.69 | 28.49 | +0.19 | +0.97% | 92315 | 18091.35 | 1.11% | | 300036 | 超图软件 | 14.56 | 166.93 | +0.14 | +0.97% | 65866 | 9549.12 | 1.50% | | 002093 | 国脉科技 | 10.58 | 65.04 | +0.10 | +0.95% | 707348 | 74525.1 | 7.03% | | 688058 | 宝兰德 | 27.55 | -51.49 | +0.26 | +0.95% | 9951.87 | 2749.251 | 1.28% | | 002230 | 科大讯飞 | 44.58 | 481.02 | +0.42 | +0.95% | 247433 | 109687.5 | 1.13% | | 300523 | 辰安科技 | 19.11 | -54.86 | +0.18 | +0.95% | 25722 | 4896.86 | 1.11% | | 300339 | 润和软件 | 49.54 | 223.78 | +0.46 | +0.94% | 354595 | 175258.4 | 4.56% | | 300588 | 熙菱信息 | 11.17 | -66.34 | +0.10 | +0.90% | 32733 | 3670.35 | 1.85% | | 300872 | 天阳科技 | 14.60 | 48.11 | +0.13 | +0.90% | 124450 | 18192.39 | 3.14% | | 688031 | 星环科技-U | 46.81 | -18.15 | +0.41 | +0.88% | 29105.39 | 13645.13 | 3.10% | | 300098 | 高新兴 | 4.58 | -96.58 | +0.04 | +0.88% | 357306 | 16290.08 | 2.32% | | 688296 | 和达科技 | 11.46 | -128.90 | +0.10 | +0.88% | 21192.65 | 2428.61 | 1.97% | | 002063 | 远光软件 | 5.77 | 37.53 | +0.05 | +0.87% | 366247 | 20987.95 | 2.14% | | 300352 | 北信源 | 4.67 | -158.00 | +0.04 | +0.86% | 287813 | 13363.69 | 2.36% | | 300349 | 金卡智能 | 11.94 | 12.23 | +0.10 | +0.84% | 66992 | 7973.84 | 1.81% | | 300508 | 维宏股份 | 28.82 | 33.17 | +0.24 | +0.84% | 21387 | 6166.38 | 2.58% | | 300645 | 正元智慧 | 13.42 | 89.61 | +0.11 | +0.83% | 32927 | 4424.3 | 2.32% | | 301592 | 六九一二 | 134.20 | 93.09 | +1.10 | +0.83% | 8544 | 11413.71 | 4.88% | | 300419 | ST浩丰 | 4.91 | -10.65 | +0.04 | +0.82% | 89874 | 4409.24 | 2.44% | | 300275 | 梅安森 | 12.28 | 67.48 | +0.10 | +0.82% | 79111 | 9672.44 | 3.10% | | 002195 | 岩山科技 | 4.96 | 626.00 | +0.04 | +0.81% | 2524627 | 125235.5 | 4.50% | | 300366 | 创意信息 | 6.27 | -6.11 | +0.05 | +0.80% | 212650 | 13341.29 | 4.01% | | 300935 | 盈建科 | 19.17 | -30.26 | +0.15 | +0.79% | 9432 | 1809.82 | 1.56% | | 600718 | 东软集团 | 10.26 | 134.95 | +0.08 | +0.79% | 252682 | 25852.72 | 2.10% | | 300188 | 国投智能 | 12.89 | -26.69 | +0.10 | +0.78% | 98726 | 12680.66 | 1.30% | | 300730 | 科创信息 | 11.63 | -26.98 | +0.09 | +0.78% | 55576 | 6455.15 | 2.83% | | 300518 | 新迅达 | 9.20 | -5.53 | +0.07 | +0.77% | 35473 | 3277.21 | 1.78% | | 688038 | 中科通达 | 13.19 | -18.83 | +0.10 | +0.76% | 11478.29 | 1512.666 | 0.99% | | 300074 | 华平股份 | 4.07 | -60.77 | +0.03 | +0.74% | 147482 | 5986.3 | 2.72% | | 600797 | 浙大网新 | 9.50 | 154.57 | +0.07 | +0.74% | 829330 | 78763.88 | 8.07% | | 002544 | 普天科技 | 20.45 | -1340.19 | +0.15 | +0.74% | 72603 | 14868.21 | 1.07% | | 002368 | 太极股份 | 24.87 | 81.11 | +0.18 | +0.73% | 140142 | 34956.18 | 2.26% | | 300300 | ST峡创 | 2.85 | -7.66 | +0.02 | +0.71% | 101705 | 2888.26 | 1.53% | | 600570 | 恒生电子 | 25.81 | 46.80 | +0.18 | +0.70% | 245809 | 63287.37 | 1.30% | | 300229 | 拓尔思 | 18.67 | 255.83 | +0.13 | +0.70% | 244296 | 45447.1 | 3.07% | | 600654 | 中安科 | 2.92 | 119.99 | +0.02 | +0.69% | 360702 | 10529.37 | 1.57% | | 300830 | 金现代 | 7.43 | 144.14 | +0.05 | +0.68% | 59395 | 4406.1 | 1.88% | | 688246 | 嘉和美康 | 29.86 | -244.60 | +0.20 | +0.67% | 21999.92 | 6669 | 2.18% | | 002474 | 榕基软件 | 6.04 | -36.43 | +0.04 | +0.67% | 146602 | 8836.84 | 2.76% | | 300348 | 长亮科技 | 12.31 | 289.92 | +0.08 | +0.65% | 268780 | 33070.79 | 3.80% | | 300659 | 中孚信息 | 13.87 | -28.86 | +0.09 | +0.65% | 49852 | 6935.78 | 2.62% | | 300578 | 会畅通讯 | 16.96 | -7.11 | +0.11 | +0.65% | 31833 | 5389.19 | 1.64% | | 300532 | 今天国际 | 11.13 | 15.15 | +0.07 | +0.63% | 83589 | 9303.56 | 1.94% | | 603189 | 网达软件 | 16.11 | -205.66 | +0.10 | +0.62% | 73105 | 11806.57 | 2.71% | | 300925 | 法本信息 | 21.20 | 65.63 | +0.13 | +0.62% | 114352 | 24155.48 | 3.46% | | 002316 | ST亚联 | 3.29 | -443.14 | +0.02 | +0.61% | 73427 | 2411.49 | 2.33% | | 300663 | 科蓝软件 | 14.93 | -59.06 | +0.09 | +0.61% | 143233 | 21279.01 | 3.24% | | 002421 | 达实智能 | 3.33 | 124.92 | +0.02 | +0.60% | 365359 | 12118.3 | 1.82% | | 300231 | 银信科技 | 10.03 | 118.60 | +0.06 | +0.60% | 108309 | 10837.56 | 2.44% | | 300561 | 汇金科技 | 21.80 | -1884.55 | +0.13 | +0.60% | 558581 | 125765.5 | 30.97% | | 301270 | 汉仪股份 | 30.36 | 315.16 | +0.18 | +0.60% | 16618 | 5055.64 | 2.24% | | 688232 | 新点软件 | 30.56 | 47.32 | +0.18 | +0.59% | 16953.77 | 5196.427 | 0.98% | | 002331 | 皖通科技 | 7.05 | -145.89 | +0.04 | +0.57% | 40631 | 2867.08 | 1.03% | | 301218 | 华是科技 | 18.32 | 85.93 | +0.10 | +0.55% | 22079 | 4044.02 | 3.15% | | 300513 | 恒实科技 | 7.36 | -53.62 | +0.04 | +0.55% | 61812 | 4541.86 | 2.20% | | 301337 | 亚华电子 | 25.94 | 11880.79 | +0.14 | +0.54% | 11226 | 2920.41 | 2.89% | | 000682 | 东方电子 | 9.39 | 20.37 | +0.05 | +0.54% | 115308 | 10742.86 | 0.86% | | 300249 | 依米康 | 13.24 | -45.72 | +0.07 | +0.53% | 222121 | 29355.22 | 5.95% | | 301179 | 泽宇智能 | 15.89 | 21.18 | +0.08 | +0.51% | 26147 | 4144 | 3.04% | | 300996 | 普联软件 | 22.22 | 37.11 | +0.11 | +0.50% | 66617 | 14695.76 | 3.95% | | 600734 | 实达集团 | 4.07 | 160.28 | +0.02 | +0.49% | 446408 | 18195.04 | 2.06% | | 300810 | 中科海讯 | 37.35 | -21.66 | +0.18 | +0.48% | 118788 | 45061.67 | 10.42% | | 688631 | 莱斯信息 | 79.98 | 100.82 | +0.38 | +0.48% | 16996.03 | 13538.8 | 2.76% | | 600880 | 博瑞传播 | 4.27 | 551.62 | +0.02 | +0.47% | 119632 | 5118.36 | 1.09% | | 003004 | 声迅股份 | 19.98 | 113.03 | +0.09 | +0.45% | 13470 | 2681.31 | 2.05% | | 300271 | 华宇软件 | 6.77 | -4.20 | +0.03 | +0.45% | 133323 | 9034.29 | 1.67% | | 300560 | 中富通 | 11.40 | -43.04 | +0.05 | +0.44% | 46094 | 5253.22 | 2.47% | | 002380 | 科远智慧 | 23.12 | 24.24 | +0.10 | +0.43% | 76132 | 17631.86 | 5.35% | | 301195 | 北路智控 | 30.28 | 19.82 | +0.13 | +0.43% | 9818 | 2966.97 | 1.98% | | 300264 | 佳创视讯 | 4.78 | -38.64 | +0.02 | +0.42% | 85489 | 4087.16 | 2.31% | | 300472 | 新元科技 | 4.87 | -7.88 | +0.02 | +0.41% | 111892 | 5458.08 | 4.45% | | 300212 | 易华录 | 21.94 | -8.04 | +0.09 | +0.41% | 95860 | 21026.21 | 1.37% | | 300559 | 佳发教育 | 9.99 | 60.98 | +0.04 | +0.40% | 49262 | 4918.89 | 1.58% | | 002908 | 德生科技 | 8.17 | 113.93 | +0.03 | +0.37% | 58103 | 4747.04 | 1.88% | | 603869 | ST智知 | 5.50 | -43.78 | +0.02 | +0.36% | 7611 | 418.24 | 0.15% | | 300311 | 任子行 | 5.55 | -35.34 | +0.02 | +0.36% | 159740 | 8890.351 | 2.97% | | 300277 | 海联讯 | 11.44 | 405.20 | +0.04 | +0.35% | 54397 | 6218.49 | 1.63% | | 688060 | 云涌科技 | 32.95 | -289.45 | +0.11 | +0.33% | 2241.19 | 737.3588 | 0.37% | | 300845 | 捷安高科 | 12.09 | 33.07 | +0.04 | +0.33% | 24569 | 2975.45 | 2.40% | | 002153 | 石基信息 | 7.00 | -185.20 | +0.02 | +0.29% | 133990 | 9367.33 | 0.84% | | 301339 | 通行宝 | 21.18 | 41.87 | +0.06 | +0.28% | 55471 | 11774 | 4.62% | | 300168 | 万达信息 | 7.26 | -9.35 | +0.02 | +0.28% | 161325 | 11716.04 | 1.12% | | 872953 | 国子软件 | 49.31 | 71.19 | +0.13 | +0.26% | 32458 | 15997.67 | 11.91% | | 300687 | 赛意信息 | 26.57 | 49.40 | +0.07 | +0.26% | 243370 | 64673.77 | 7.36% | | 300556 | 丝路视觉 | 16.83 | -10.34 | +0.04 | +0.24% | 36664 | 6172.92 | 3.49% | | 300344 | 立方数科 | 8.85 | -47.97 | +0.02 | +0.23% | 495310 | 44086.49 | 7.75% | | 833030 | 立方控股 | 32.26 | -85.71 | +0.07 | +0.22% | 45757 | 14851.43 | 8.25% | | 688590 | 新致软件 | 18.98 | 87.39 | +0.04 | +0.21% | 63024.05 | 11961.54 | 2.40% | | 300525 | 博思软件 | 14.86 | 32.72 | +0.03 | +0.20% | 183739 | 27346.45 | 2.98% | | 301159 | 三维天地 | 27.58 | -47.94 | +0.05 | +0.18% | 10662 | 2940.62 | 2.51% | | 300541 | 先进数通 | 11.99 | 58.40 | +0.02 | +0.17% | 208655 | 25066.08 | 5.71% | | 300454 | 深信服 | 89.14 | 191.02 | +0.14 | +0.16% | 71637 | 64014.52 | 2.57% | | 300941 | 创识科技 | 19.90 | 53.82 | +0.03 | +0.15% | 39659 | 7889.66 | 3.27% | | 301153 | 中科江南 | 24.73 | 82.86 | +0.03 | +0.12% | 35324 | 8726.68 | 1.72% | | 002322 | 理工能科 | 12.41 | 16.96 | +0.01 | +0.08% | 38038 | 4706.28 | 1.04% | | 300465 | 高伟达 | 14.20 | 200.95 | +0.01 | +0.07% | 251473 | 36246.6 | 5.67% | | 300379 | 东方通 | 14.82 | -12.87 | +0.01 | +0.07% | 170389 | 25258.18 | 3.18% | | 002987 | 京北方 | 17.16 | 32.76 | +0.01 | +0.06% | 183208 | 31647.52 | 3.04% | | 000004 | 国华网安 | 9.12 | -7.66 | 0.00 | 0.00% | 35967 | 3284.18 | 2.85% | | 002253 | 川大智胜 | 9.91 | -12.93 | 0.00 | 0.00% | 60202 | 5960.31 | 2.91% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300235 | 方直科技 | 9.73 | 104.10 | 0.00 | 0.00% | 47467 | 4635.01 | 2.34% | | 300365 | 恒华科技 | 5.44 | 253.63 | 0.00 | 0.00% | 105536 | 5732.68 | 2.18% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 003029 | 吉大正元 | 20.10 | -26.79 | 0.00 | 0.00% | 26864 | 5397.57 | 1.57% | | 688201 | 信安世纪 | 8.51 | -105.63 | 0.00 | 0.00% | 64009.14 | 5487.499 | 2.12% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 300579 | 数字认证 | 27.09 | 580.78 | -0.02 | -0.07% | 38084 | 10313.77 | 1.45% | | 002970 | 锐明技术 | 46.84 | 34.47 | -0.04 | -0.09% | 50754 | 23740.5 | 4.37% | | 600406 | 国电南瑞 | 23.34 | 25.01 | -0.02 | -0.09% | 391181 | 91167.19 | 0.49% | | 600271 | 航天信息 | 8.40 | -56.04 | -0.01 | -0.12% | 97511 | 8193.75 | 0.53% | | 002401 | 中远海科 | 14.74 | 42.93 | -0.02 | -0.14% | 87823 | 12934.77 | 2.36% | | 301197 | 工大科雅 | 13.89 | 45.07 | -0.02 | -0.14% | 13269 | 1846.72 | 1.62% | | 300010 | 豆神教育 | 6.85 | 58.15 | -0.01 | -0.15% | 461923 | 31641.49 | 2.78% | | 300299 | 富春股份 | 5.43 | -94.80 | -0.01 | -0.18% | 203845 | 11026.21 | 3.15% | | 301313 | 凡拓数创 | 20.48 | -22.87 | -0.04 | -0.19% | 14881 | 3049.41 | 2.28% | | 300085 | 银之杰 | 32.70 | -183.15 | -0.08 | -0.24% | 310761 | 101571.3 | 4.89% | | 300096 | ST易联众 | 4.03 | -10.90 | -0.01 | -0.25% | 74456 | 2999.52 | 1.74% | | 300550 | 和仁科技 | 11.83 | 115.34 | -0.03 | -0.25% | 17707 | 2099.68 | 0.68% | | 300245 | 天玑科技 | 16.46 | -117.53 | -0.05 | -0.30% | 269399 | 44197.91 | 8.65% | | 300399 | 天利科技 | 18.90 | 102.43 | -0.06 | -0.32% | 53291 | 10116.22 | 2.70% | | 600131 | 国网信通 | 18.52 | 28.39 | -0.06 | -0.32% | 122127 | 22344.66 | 1.02% | | 000997 | 新大陆 | 28.95 | 29.75 | -0.10 | -0.34% | 253194 | 73244.09 | 2.47% | | 301139 | 元道通信 | 28.81 | 66.02 | -0.10 | -0.35% | 79278 | 22769.47 | 11.35% | | 837592 | 华信永道 | 60.36 | 177.16 | -0.24 | -0.40% | 22991 | 13827.83 | 6.02% | | 300292 | 吴通控股 | 4.55 | 129.79 | -0.02 | -0.44% | 376534 | 17125.77 | 3.37% | | 300150 | 世纪瑞尔 | 4.42 | -415.87 | -0.02 | -0.45% | 296972 | 13208.24 | 5.77% | | 300333 | 兆日科技 | 11.01 | -130.34 | -0.05 | -0.45% | 164321 | 18168.49 | 4.91% | | 300025 | 华星创业 | 6.55 | -68.94 | -0.03 | -0.46% | 85803 | 5619.45 | 1.99% | | 688171 | 纬德信息 | 17.43 | 121.89 | -0.08 | -0.46% | 5985.69 | 1045.691 | 1.17% | | 002410 | 广联达 | 14.62 | 96.44 | -0.07 | -0.48% | 258605 | 37943.69 | 1.63% | | 300895 | 铜牛信息 | 47.17 | -36.94 | -0.23 | -0.49% | 108649 | 51124.91 | 7.86% | | 300682 | 朗新集团 | 11.57 | 22.35 | -0.06 | -0.52% | 88189 | 10222.72 | 0.85% | | 300440 | 运达科技 | 8.77 | 38.05 | -0.05 | -0.57% | 125505 | 11035.81 | 2.84% | | 600636 | 国新文化 | 6.78 | -12.13 | -0.04 | -0.59% | 49718 | 3356.18 | 1.13% | | 688692 | 达梦数据 | 374.00 | 78.52 | -2.70 | -0.72% | 6770.61 | 25339.07 | 4.45% | | 300359 | 全通教育 | 5.42 | -93.62 | -0.04 | -0.73% | 106863 | 5807.12 | 1.69% | | 300377 | 赢时胜 | 22.99 | 383.86 | -0.23 | -0.99% | 443324 | 102112.7 | 6.63% | | 600845 | 宝信软件 | 27.47 | 34.97 | -0.33 | -1.19% | 201874 | 55023.87 | 0.95% | | 600536 | 中国软件 | 49.00 | -281.19 | -0.73 | -1.47% | 514513 | 254086.7 | 6.10% | | 300380 | 安硕信息 | 54.43 | -1078.54 | -0.88 | -1.59% | 162695 | 88970.93 | 12.77% | | 301208 | 中亦科技 | 39.45 | 39.49 | -0.83 | -2.06% | 87328 | 34225.79 | 19.83% | | 300350 | 华鹏飞 | 6.07 | -3277.38 | -0.18 | -2.88% | 778854 | 48727.55 | 16.52% | | 837748 | 路桥信息 | 26.16 | 90.15 | -0.90 | -3.33% | 43483 | 11211.13 | 6.97% | | 301556 | 托普云农 | 95.05 | 64.89 | -3.92 | -3.96% | 26536 | 25350.94 | 14.46% | | 301316 | 慧博云通 | 24.43 | 141.13 | -1.02 | -4.01% | 230723 | 57118.47 | 9.50% | | 300468 | 四方精创 | 20.17 | 286.51 | -1.01 | -4.77% | 1070275 | 220478.6 | 20.23% | | 300533 | 冰川网络 | 21.86 | -12.47 | -1.34 | -5.78% | 135918 | 30012.73 | 8.25% |
|