中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶华微(688130)浙江省上涨家数:542下跌家数:159平均涨幅:+1.32%平均换手:2.57%总成交额:992.53亿元
更新时间：2025-04-11 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832149利尔达16.05-127.17+2.89+21.96%23807934777.9620.63%
688130晶华微29.87-87.00+4.98+20.01%44224.1112521.4414.68%
300920润阳科技23.4056.31+3.90+20.00%7284515831.111.09%
688141杰华特33.67-22.31+5.51+19.57%278864.288857.3610.57%
300203聚光科技25.15-392.24+2.39+10.50%642536156616.814.33%
601002晋亿实业4.4732.78+0.41+10.10%1769077732.381.85%
002133广宇集团3.17-9.02+0.29+10.07%751583.123159.469.76%
003026中晶科技29.44-2224.58+2.68+10.01%343599640.25.28%
603709中源家居14.73-294.11+1.34+10.01%152182241.581.22%
002730电光科技15.3953.76+1.40+10.01%12826719297.193.71%
002779中坚科技86.38296.21+7.85+10.00%5822648264.024.92%
600798宁波海运3.64-227.17+0.33+9.97%59889821788.044.96%
300984金沃股份59.99199.86+4.51+8.13%2898917012.435.04%
688362甬矽电子28.96171.60+2.11+7.86%91559.0425606.693.29%
001270铖昌科技35.46-1744.08+2.56+7.78%12596641868.9412.42%
600460士兰微24.52223.77+1.75+7.69%38884991849.742.34%
002896中大力德85.62177.89+6.07+7.63%157442132057.410.41%
688469芯联集成-U4.83-26.64+0.34+7.57%798519.537541.981.82%
002931锋龙股份17.69-360.76+1.24+7.54%441457668.772.20%
605488福莱新材38.7756.10+2.63+7.28%9231634920.374.66%
301398星源卓镁49.8649.65+3.30+7.09%22560113589.44%
600537亿晶光电3.03-4.45+0.20+7.07%738920224766.24%
002570贝因美6.74104.17+0.44+6.98%3457565230747.932.01%
300849锦盛新材14.62-368.28+0.93+6.79%478776888.3513.94%
300795米奥会展20.9527.68+1.33+6.78%7530515369.085.61%
688320禾川科技36.83-61.65+2.33+6.75%56295.320193.015.33%
603081大丰实业11.39168.70+0.70+6.55%20847523268.874.81%
873570坤博精工39.7861.79+2.38+6.36%206037936.9249.20%
001333光华股份21.0718.42+1.26+6.36%7893116416.9117.94%
603316诚邦股份5.57-16.47+0.32+6.10%546872976.632.07%
688079美迪凯8.58-41.67+0.49+6.06%48630.364047.1751.22%
002119康强电子15.4569.70+0.88+6.04%23554835509.146.28%
603297永新光学83.8046.15+4.72+5.97%1649813501.761.49%
603290斯达半导86.8830.79+4.88+5.95%4334036679.131.81%
688577浙海德曼55.60160.49+3.10+5.90%10441.725612.6691.31%
603500祥和实业8.0936.89+0.44+5.75%34216227660.9510.04%
603822嘉澳环保54.96-24.93+2.97+5.71%169339100.4892.20%
300604长川科技42.2466.37+2.27+5.68%18682476913.13.84%
300316晶盛机电30.389.94+1.63+5.67%11240533264.60.91%
688449联芸科技45.32241.73+2.43+5.67%43751.1719234.466.72%
688270臻镭科技43.57522.49+2.31+5.60%80787.3234551.085.60%
301550斯菱股份91.2155.81+4.81+5.57%34235306985.09%
603931格林达26.9432.86+1.42+5.56%302317989.3511.51%
300488恒锋工具31.8840.71+1.63+5.39%7379323554.855.12%
688127蓝特光学21.8640.32+1.09+5.25%98955.8821058.732.45%
831906舜宇精工23.13117.06+1.15+5.23%241405468.5227.27%
603578三星新材14.11106.80+0.70+5.22%9775913786.45.42%
605358立昂微22.43-86.56+1.08+5.06%8792619393.921.31%
603388ST元成3.76-4.98+0.18+5.03%2207198132.6096.78%
603557ST起步2.09-3.03+0.10+5.03%915821888.571.47%
301095广立微52.21122.33+2.47+4.97%4133021101.863.84%
002389航天彩虹19.98225.14+0.93+4.88%24851749397.872.51%
605080浙江自然24.4321.64+1.13+4.85%9811623087.696.93%
688290景业智能51.01139.32+2.31+4.74%16511.658166.2732.71%
002795永和智控4.32-9.66+0.19+4.60%1806637620.924.16%
001256炜冈科技26.5338.91+1.16+4.57%3836210143.539.37%
002048宁波华翔13.7712.38+0.60+4.56%20281827446.712.86%
002801微光股份30.7932.05+1.34+4.55%5931817808.955.12%
605008长鸿高科14.77101.26+0.62+4.38%244903591.60.38%
688288鸿泉物联35.04-53.64+1.47+4.38%24334.628366.1032.42%
600114东睦股份18.7129.05+0.78+4.35%16104929795.812.61%
603611诺力股份16.369.13+0.68+4.34%8621813959.623.35%
688549中巨芯-U7.491085.92+0.31+4.32%125487.49185.3532.17%
002427尤夫股份5.81-58.08+0.24+4.31%98122656378.519.96%
300666江丰电子73.3555.74+3.02+4.29%7803956246.683.54%
300020*ST银江3.17-7.21+0.13+4.28%1801395620.422.35%
603085天成自控10.26175.04+0.42+4.27%13246813393.263.58%
603583捷昌驱动36.3144.94+1.48+4.25%22998981244.356.02%
002767先锋电子15.15-280.65+0.61+4.20%9391113925.397.22%
300266兴源环境2.24-3.94+0.09+4.19%2693695942.821.73%
300652雷迪克41.7035.53+1.67+4.17%3144212848.373.41%
605068明新旭腾14.5884.26+0.58+4.14%240903440.061.49%
300901中胤时尚12.76-107.57+0.50+4.08%427715393.351.78%
002586*ST围海2.84-24.41+0.11+4.03%584621640.080.65%
300637扬帆新材8.94-19.44+0.34+3.95%506964448.632.16%
603095越剑智能21.4774.80+0.80+3.87%123492616.380.67%
300727润禾材料35.2550.37+1.30+3.83%230218037.621.86%
688767博拓生物38.1439.01+1.39+3.78%7659.262912.8330.72%
603997继峰股份10.98-24.53+0.40+3.78%9010998910.71%
600671ST目药11.4091.06+0.41+3.73%258632937.712.12%
000909ST数源5.29-7.66+0.19+3.73%375031951.850.86%
300553集智股份43.27192.99+1.55+3.72%3026312886.284.93%
605228神通科技9.5784.73+0.34+3.68%611845754.631.44%
300998宁波方正16.08-77.40+0.57+3.68%257204102.672.39%
603667五洲新春33.42107.73+1.18+3.66%18035559225.064.93%
003036泰坦股份11.6327.41+0.41+3.65%250102887.621.16%
002284亚太股份9.0931.55+0.32+3.65%19676317684.722.69%
002859洁美科技18.0129.81+0.62+3.57%337646003.60.83%
300853申昊科技20.83-13.58+0.71+3.53%5747111881.275.21%
688307中润光学24.1839.82+0.82+3.51%12378.152941.4922.13%
000925众合科技7.52-2291.25+0.25+3.44%1228979052.121.82%
002196方正电机7.85293.62+0.26+3.43%32182325027.276.59%
002273水晶光电18.2024.58+0.60+3.41%39950171027.972.94%
001306夏厦精密73.6572.61+2.42+3.40%2184915923.1714.10%
002552宝鼎科技13.0921.60+0.43+3.40%576247532.991.80%
002637赞宇科技8.6643.58+0.28+3.34%693726003.161.57%
603089正裕工业8.7248.85+0.28+3.32%340192925.221.52%
603506南都物业10.6215.16+0.34+3.31%294873097.721.57%
605336帅丰电器17.8134.57+0.57+3.31%179403184.310.98%
603305旭升集团11.9424.11+0.38+3.29%15330418063.461.61%
301368丰立智能66.40773.76+2.10+3.27%5233334620.448.16%
003025思进智能15.9120.34+0.49+3.18%538138480.022.71%
300469信息发展30.88-41.69+0.95+3.17%8601526465.213.65%
002574明牌珠宝5.9355.43+0.18+3.13%36478521968.716.91%
301053远信工业23.8553.89+0.72+3.11%119562815.211.58%
873690捷众科技22.5826.40+0.68+3.11%116682609.6313.81%
688583思看科技100.7859.98+3.00+3.07%5702.245634.5774.46%
688306均普智能9.79-72.41+0.29+3.05%167003.116006.71.36%
301280珠城科技52.0027.36+1.54+3.05%172438845.5696.49%
600933爱柯迪14.2514.94+0.42+3.04%13607819150.841.39%
002164宁波东力7.1471.98+0.21+3.03%23784716902.244.96%
301252同星科技30.2528.71+0.88+3.00%131673909.614.04%
002629仁智股份5.53-86.46+0.16+2.98%1446067856.644.06%
688255凯尔达31.27107.89+0.90+2.96%26432.198144.3593.77%
002124ST天邦3.134.77+0.09+2.96%56239717291.172.85%
603186华正新材22.33-32.55+0.64+2.95%246625419.931.74%
688215瑞晟智能23.5957.37+0.67+2.92%2398.61559.40610.60%
873152天宏锂电16.32209.17+0.46+2.90%253614103.7483.72%
600580卧龙电驱23.45125.12+0.66+2.90%685123.1157642.95.26%
002648卫星化学17.149.51+0.48+2.88%703095.1117197.22.09%
601022宁波远洋8.2319.45+0.23+2.87%24693420352.49.93%
605138盛泰集团5.77193.19+0.16+2.85%588303325.251.06%
688039当虹科技29.61-29.72+0.82+2.85%16454.934791.5841.47%
603130云中马22.8432.79+0.63+2.84%146573297.232.87%
603662柯力传感59.6057.99+1.64+2.83%6812939998.292.43%
300695兆丰股份57.1427.63+1.57+2.83%133287540.61.88%
601689拓普集团49.5530.89+1.36+2.82%267454129704.31.54%
002725跃岭股份10.63-116.32+0.29+2.80%542625695.52.56%
603033三维股份11.46265.64+0.31+2.78%304823472.590.30%
873223荣亿精密10.60-60.86+0.28+2.71%277962896.8623.41%
688611杭州柯林41.4062.10+1.08+2.68%10904.574495.5981.00%
002520日发精机5.75-4.72+0.15+2.68%38760122085.535.40%
300953震裕科技127.3397.18+3.32+2.68%6118976156.036.99%
830974凯大催化8.08997.71+0.21+2.67%545564419.8024.24%
001255博菲电气25.781904.29+0.67+2.67%56871453.322.84%
300548博创科技33.22133.17+0.86+2.66%11159436316.884.18%
301225恒勃股份36.0630.44+0.93+2.65%244998704.488.12%
600267海正药业8.9217.79+0.23+2.65%21466819149.681.79%
300893松原安全31.8226.54+0.82+2.65%53621687.590.47%
603726朗迪集团14.3817.18+0.37+2.64%158702251.820.85%
838701豪声电子30.459.90+0.78+2.63%174935181.872.44%
002050三花智控25.0430.16+0.64+2.62%552998136023.31.51%
002664信质集团15.2938.70+0.39+2.62%7744111710.811.93%
603607京华激光16.5527.73+0.42+2.60%242853982.361.36%
002326永太科技9.53-14.45+0.24+2.58%12211011585.041.52%
688571杭华股份7.1721.66+0.18+2.58%46249.893282.591.10%
688023安恒信息47.68-30.42+1.18+2.54%19287.669093.3791.89%
600052东望时代4.0622.91+0.10+2.53%519872100.020.62%
002403爱仕达13.45-19.75+0.33+2.52%735459783.712.47%
301212联盛化学21.96136.49+0.53+2.47%153453341.065.68%
000967盈峰环境5.8136.87+0.14+2.47%35870620833.561.13%
300945曼卡龙12.4636.82+0.30+2.47%14790218653.566.21%
002126银轮股份24.2826.23+0.58+2.45%18979945478.142.42%
603048浙江黎明15.5242.92+0.37+2.44%154032381.931.05%
605055迎丰股份5.0555.53+0.12+2.43%316021575.270.72%
300911亿田智能41.45-815.10+0.98+2.42%166656894.221.28%
300435中泰股份12.2916.93+0.29+2.42%395854831.491.07%
002602ST华通6.3852.95+0.15+2.41%673947.142025.810.98%
688032禾迈股份106.3838.06+2.50+2.41%9353.939870.1930.75%
300839博汇股份7.69-3.80+0.18+2.40%191651458.310.80%
002915中欣氟材11.59-19.66+0.27+2.39%460865324.481.60%
688379华光新材20.9223.38+0.48+2.35%9553.2291973.3771.06%
301607富特科技41.0354.61+0.94+2.34%108864439.514.61%
873527夜光明18.47100.99+0.42+2.33%7515014315.4720.68%
603677奇精机械18.6353.20+0.42+2.31%8362815488.444.34%
688088虹软科技42.82180.59+0.96+2.29%40155.7417027.691.00%
300611美力科技27.0153.44+0.60+2.27%19336451992.9613.04%
300539横河精密12.7092.29+0.28+2.25%342634321.572.00%
836395朗鸿科技17.3538.19+0.38+2.24%139572385.991.61%
002112三变科技12.7925.00+0.28+2.24%8032110211.23.06%
001380华纬科技27.6322.33+0.60+2.22%219306005.843.69%
002056横店东磁12.9811.56+0.28+2.20%15486919886.260.95%
688581安杰思62.7717.27+1.35+2.20%4741.672948.1071.16%
603901永创智能8.84-257.12+0.19+2.20%959518388.671.98%
002472双环传动31.1127.32+0.66+2.17%13022139810.711.73%
300451创业慧康5.67-4530.19+0.12+2.16%52647929879.153.87%
002937兴瑞科技16.1117.80+0.34+2.16%391386220.41.32%
688717艾罗能源48.8837.81+1.03+2.15%15756.077582.9364.92%
603045福达合金14.2739.54+0.30+2.15%313354451.352.31%
688092爱科科技20.0024.38+0.42+2.15%7276.051440.0990.88%
603839安正时尚5.26-141.94+0.11+2.14%379002011.880.95%
688299长阳科技16.27120.93+0.34+2.13%42892.066962.7321.50%
603040新坐标25.3916.41+0.53+2.13%109212741.770.81%
300027华谊兄弟2.41-22.32+0.05+2.12%133315733296.385.37%
603171税友股份41.46175.93+0.86+2.12%184047575.330.45%
688360德马科技18.8126.91+0.39+2.12%21764.314028.7761.25%
301359东南电子22.2643.66+0.46+2.11%83511842.473.20%
002434万里扬6.7937.66+0.14+2.11%16426311090.441.25%
600120浙江东方5.8340.82+0.12+2.10%48432727933.471.42%
300768迪普科技16.5770.21+0.34+2.09%312265107.540.74%
603685晨丰科技11.7324.17+0.24+2.09%97331123.370.72%
603215比依股份14.2420.99+0.29+2.08%278613933.251.49%
838227美登科技53.3850.28+1.08+2.07%32821724.4891.86%
300566激智科技17.3020.25+0.35+2.06%490458375.32.15%
300100双林股份66.4976.28+1.34+2.06%375840246297.29.71%
002632道明光学7.9729.83+0.16+2.05%581324574.571.00%
601882海天精工19.5619.52+0.39+2.03%226934391.50.43%
600330天通股份6.5747.66+0.13+2.02%1107627186.6890.90%
688109品茗科技25.3049.54+0.50+2.02%5821.451459.9460.74%
603926铁流股份9.1122.15+0.18+2.02%144531310.330.63%
605180华生科技12.2343.76+0.24+2.00%150081833.30.89%
002488金固股份11.78176.47+0.23+1.99%7530088170.82%
002534西子洁能11.3319.04+0.22+1.98%504015643.470.69%
603618杭电股份6.1931.49+0.12+1.98%1159947121.2711.68%
301073君亭酒店23.86186.58+0.46+1.97%13745832995.4616.01%
605566福莱蒽特17.13161.45+0.33+1.96%3063520.080.49%
002388ST新亚3.13-6.40+0.06+1.95%742692296.491.47%
300461田中精机17.81-94.34+0.34+1.95%207973678.552.52%
605255天普股份14.6876.58+0.28+1.94%204262998.111.52%
600226亨通股份2.6340.96+0.05+1.94%1384393590.740.47%
603181皇马科技11.6318.23+0.22+1.93%368434242.280.63%
301255通力科技38.1067.19+0.72+1.93%180196841.3916.62%
300306远方信息11.1231.53+0.21+1.92%319533523.682.03%
920118太湖远大27.8921.60+0.52+1.90%62541730.372.85%
002095生意宝16.13-360.50+0.30+1.90%579009363.3692.30%
833030立方控股32.80-87.14+0.61+1.90%3380910950.416.10%
603116红蜻蜓4.84-327.32+0.09+1.89%433682082.730.75%
002206海利得4.3112.20+0.08+1.89%2009138609.892.19%
002633申科股份10.32-349.97+0.19+1.88%265702731.281.78%
002515金字火腿5.45106.12+0.10+1.87%18937910233.771.63%
002897意华股份35.6327.27+0.65+1.86%3473712226.331.93%
002085万丰奥威15.3543.22+0.28+1.86%29852545355.731.41%
600491龙元建设3.87-5.64+0.07+1.84%1407015415.560.92%
300880迦南智能22.1719.67+0.40+1.84%234005175.071.20%
300307慈星股份8.3421.63+0.15+1.83%17539114465.82.24%
605378野马电池20.7726.57+0.37+1.81%198454085.631.06%
301157华塑科技43.9365.56+0.78+1.81%73453205.963.56%
688005容百科技19.8047.82+0.35+1.80%98895.3919503.782.13%
603239浙江仙通12.4818.44+0.22+1.79%166332059.870.61%
301201诚达药业21.6547.72+0.38+1.79%6073513255.116.97%
300643万通智控13.7926.53+0.24+1.77%391775354.491.70%
002263大东南2.31966.17+0.04+1.76%1601753684.970.85%
688296和达科技11.56-130.02+0.20+1.76%15644.381790.1351.46%
600986浙文互联7.5647.78+0.13+1.75%38051528625.192.56%
605060联德股份17.4521.79+0.30+1.75%289254966.681.20%
603172万丰股份13.4066.23+0.23+1.75%103011380.642.06%
300626华瑞股份8.78-18.80+0.15+1.74%320422788.41.80%
000913钱江摩托16.4216.61+0.28+1.73%358005833.190.78%
873169七丰精工15.85142.44+0.27+1.73%289714548.3365.70%
002617露笑科技7.1077.43+0.12+1.72%37766926478.932.00%
603637镇海股份8.8821.12+0.15+1.72%180521593.020.76%
605580恒盛能源10.0919.18+0.17+1.71%213262148.340.76%
301388欣灵电气20.81117.17+0.35+1.71%77891609.532.85%
301459丰茂股份46.7526.70+0.78+1.70%92664334.024.63%
688365光云科技11.44275.46+0.19+1.69%41129.784653.7360.97%
002522浙江众成4.2463.43+0.07+1.68%1414645955.081.63%
603177德创环保7.32-68.06+0.12+1.67%222951629.811.09%
603320迪贝电气15.6531.43+0.25+1.62%190922973.761.28%
301008宏昌科技19.4641.76+0.31+1.62%106572056.281.09%
603010万盛股份9.5254.27+0.15+1.60%228262157.250.39%
603321梅轮电梯7.0416.05+0.11+1.59%356152502.961.18%
300718长盛轴承77.2799.17+1.20+1.58%133027101907.56.86%
300244迪安诊断14.23-96.08+0.22+1.57%12389317582.082.47%
001358兴欣新材20.8631.67+0.32+1.56%76021573.21.62%
601113华鼎股份3.928.86+0.06+1.55%1559046054.811.41%
834062科润智控9.2136.17+0.14+1.54%468874280.9863.62%
300032金龙机电3.95-7.15+0.06+1.54%1166594575.541.45%
300401花园生物13.9024.43+0.21+1.53%16572622901.493.10%
688075安旭生物36.7323.21+0.55+1.52%2968.751084.8950.23%
601921浙版传媒8.0216.46+0.12+1.52%13861811120.530.62%
603219富佳股份14.0537.33+0.21+1.52%307044290.460.55%
605056咸亨国际12.7339.43+0.19+1.52%156151982.530.38%
300743天地数码14.2024.27+0.21+1.50%223553151.091.73%
603004鼎龙科技18.3426.84+0.27+1.49%291615362.434.95%
600633浙数文化12.9132.00+0.19+1.49%26267633737.762.07%
300439美康生物10.9516.75+0.16+1.48%9399710301.013.22%
300943春晖智控12.3243.11+0.18+1.48%313713855.232.34%
300111向日葵2.745869.54+0.04+1.48%1265953455.651.13%
301222浙江恒威24.6719.27+0.36+1.48%41741022.141.42%
301081严牌股份8.9128.92+0.13+1.48%9729862.890.49%
300145中金环境3.4928.35+0.05+1.45%32461211247.191.70%
605277新亚电子14.7035.06+0.21+1.45%494617180.591.58%
300571平治信息27.31-69.98+0.39+1.45%241816544.172.09%
688006杭可科技16.8621.60+0.24+1.44%14660.422450.5070.24%
605155西大门11.2717.66+0.16+1.44%219572468.161.16%
601177杭齿前进16.9130.28+0.24+1.44%33369656196.628.34%
002003伟星股份11.3018.86+0.16+1.44%813709180.5910.80%
001278一彬科技14.8622.62+0.21+1.43%111641650.572.21%
603617君禾股份6.3843.62+0.09+1.43%668894243.621.76%
002020京新药业13.5616.40+0.19+1.42%10228713854.251.56%
603001奥康国际5.05-14.57+0.07+1.41%287901454.620.72%
300351永贵电器15.3353.24+0.21+1.39%627379535.6092.40%
300283温州宏丰5.17-59.42+0.07+1.37%566502903.71.84%
603558健盛集团8.889.65+0.12+1.37%358253136.851.01%
603015弘讯科技11.8759.99+0.16+1.37%12891115065.163.19%
603949雪龙集团17.8462.35+0.24+1.36%7862113886.383.74%
688777中控技术48.7534.50+0.65+1.35%76133.7436685.660.97%
603602纵横通信15.00119.84+0.20+1.35%330734915.241.44%
002214大立科技9.05-14.03+0.12+1.34%286622564.340.60%
603917合力科技11.34450.95+0.15+1.34%231442611.851.14%
301057汇隆新材13.7245.11+0.18+1.33%185092517.512.24%
300512中亚股份6.92152.80+0.09+1.32%263201816.70.80%
003041真爱美家27.8650.76+0.36+1.31%68421917.080.50%
605018长华集团10.1233.55+0.13+1.30%294932971.590.63%
301279金道科技21.0949.58+0.27+1.30%151843213.955.28%
000559万向钱潮6.2622.19+0.08+1.29%46528828924.011.41%
300250初灵信息14.18-130.77+0.18+1.29%385745429.782.45%
301335天元宠物20.4932.67+0.26+1.29%132562707.172.66%
300078思创医惠3.17-3.39+0.04+1.28%3011969537.912.71%
300645正元智慧13.4890.01+0.17+1.28%246643309.981.74%
603070万控智造11.9048.71+0.15+1.28%191562272.470.48%
002115三维通信7.14-89.97+0.09+1.28%41293429318.365.49%
603168莎普爱思6.47-28.68+0.08+1.25%599513891.251.86%
300412迦南科技4.88-77.82+0.06+1.24%754183659.971.61%
300913兆龙互连43.2195.18+0.53+1.24%2697911521.941.27%
300033同花顺266.9278.70+3.27+1.24%54966144602.22.00%
603505金石资源22.9639.33+0.28+1.23%220035031.30.36%
300796贝斯美9.14278.30+0.11+1.22%244632232.190.68%
603980吉华集团4.16-55.49+0.05+1.22%510842121.060.75%
601339百隆东方5.0120.65+0.06+1.21%839324226.790.56%
603610麒盛科技10.0221.11+0.12+1.21%403754027.781.13%
605158华达新材8.3817.84+0.10+1.21%657455426.931.29%
001238浙江正特28.05210.05+0.33+1.19%2354656.630.74%
603995甬金股份17.878.11+0.21+1.19%309115476.020.85%
600232金鹰股份5.1283.53+0.06+1.19%228171163.390.63%
600830香溢融通8.5573.05+0.10+1.18%838917161.451.85%
605318法狮龙30.92-195.74+0.36+1.18%236427223.431.88%
600113浙江东日13.7543.01+0.16+1.18%205712810.390.50%
603823百合花9.4921.62+0.11+1.17%334103179.740.81%
300113顺网科技17.2752.60+0.20+1.17%13254922681.612.56%
002010传化智联5.1944.39+0.06+1.17%1674548667.2710.60%
300582英飞特11.27-73.15+0.13+1.17%283443180.091.28%
301004嘉益股份85.4812.11+0.98+1.16%87997358.90.92%
301113雅艺科技22.79142.82+0.26+1.15%64341463.271.52%
603703盛洋科技9.671919.06+0.11+1.15%340933271.070.82%
002012凯恩股份4.42360.04+0.05+1.14%476742099.11.02%
603091众鑫股份40.7613.48+0.46+1.14%102064087.464.99%
603337杰克股份27.6917.82+0.31+1.13%150394120.710.32%
603788宁波高发14.3615.72+0.16+1.13%324534642.381.45%
301539宏鑫科技17.0645.66+0.19+1.13%125392129.283.39%
603119浙江荣泰35.0457.76+0.39+1.13%13920148230.156.83%
600699均胜电子15.3122.45+0.17+1.12%14656522322.351.07%
688348昱能科技42.5035.09+0.47+1.12%11730.054944.9611.46%
002440闰土股份6.3475.34+0.07+1.12%467622959.350.49%
836270天铭科技16.4027.59+0.18+1.11%180212948.3362.22%
603767中马传动13.69127.08+0.15+1.11%11700815968.023.79%
300349金卡智能11.9712.26+0.13+1.10%444755272.371.20%
688565力源科技6.46-13.30+0.07+1.10%14812.18946.73910.99%
300270中威电子6.51-27.73+0.07+1.09%427262758.471.66%
605003众望布艺17.916.07+0.19+1.07%58071044.270.53%
002364中恒电气13.2478.54+0.14+1.07%18082623763.43.24%
301448开创电气19.0229.83+0.20+1.06%84441602.761.77%
002006精工科技16.2672.87+0.17+1.06%8390713528.721.84%
603661恒林股份25.8622.05+0.27+1.06%56431451.380.41%
603657春光科技14.53-196.16+0.15+1.04%423606107.943.13%
600768宁波富邦8.74109.25+0.09+1.04%227911996.641.70%
300772运达股份10.7018.11+0.11+1.04%752757976.721.08%
603075热威股份18.4924.68+0.19+1.04%102471887.252.56%
301399英特科技21.4739.11+0.22+1.04%72961556.461.93%
605116奥锐特20.5224.47+0.21+1.03%164833373.990.41%
605088冠盛股份31.4319.32+0.32+1.03%6800421372.723.82%
002756永兴材料30.5715.79+0.31+1.02%295908993.190.76%
603799华友钴业30.6715.54+0.31+1.02%18420256127.241.09%
301567贝隆精密35.6661.96+0.36+1.02%39471394.551.86%
300076GQY视讯7.02-77.38+0.07+1.01%864276048.542.04%
300459汤姆猫5.02-17.98+0.05+1.01%75632837641.562.31%
000980众泰汽车2.01-12.33+0.02+1.01%813992.916346.091.63%
300411金盾股份11.22499.19+0.11+0.99%6262369662.04%
001367海森药业26.6722.34+0.26+0.98%62211649.692.38%
002489浙江永强3.0814.64+0.03+0.98%2265176936.431.18%
002021中捷资源2.074.00+0.02+0.98%1419062938.821.18%
300879大叶股份15.53-24.09+0.15+0.98%435356771.492.17%
300897山科智能24.9425.94+0.24+0.97%71521765.181.14%
603897长城科技21.9219.17+0.21+0.97%182183974.940.88%
300784利安科技47.7137.06+0.45+0.95%40441912.112.88%
003011海象新材13.80-15.49+0.13+0.95%142611972.431.83%
002188中天服务4.31199.12+0.04+0.94%566822432.472.20%
301218华是科技18.3986.26+0.17+0.93%160702936.482.29%
002634棒杰股份3.25-5.08+0.03+0.93%487291579.261.09%
603213镇洋发展8.6915.51+0.08+0.93%161621402.10.37%
301309万得凯22.8215.61+0.21+0.93%65361488.162.61%
688819天能股份25.0515.66+0.23+0.93%15017.663735.570.15%
601137博威合金17.459.91+0.16+0.93%7248112582.730.89%
605500森林包装6.5913.75+0.06+0.92%13481883.520.33%
600235民丰特纸5.5126.88+0.05+0.92%320061759.310.91%
301585蓝宇股份45.2134.36+0.41+0.92%71203204.693.75%
301068大地海洋32.4551.26+0.29+0.90%2177702.810.20%
603311金海高科8.9637.14+0.08+0.90%10248918.020.43%
601599浙文影业3.3932.97+0.03+0.89%1231444204.051.06%
600776东方通信10.2090.35+0.09+0.89%518725257.070.54%
002247聚力文化2.288.53+0.02+0.88%1186202697.591.84%
601609金田股份5.7219.71+0.05+0.88%594783407.570.40%
300068南都电源14.88-76.28+0.13+0.88%20761730619.42.43%
834058华洋赛车29.8225.55+0.26+0.88%69112029.5362.51%
300277海联讯11.50407.32+0.10+0.88%408734664.521.22%
301119正强股份26.5231.55+0.23+0.87%100282633.611.21%
300817双飞集团23.1783.65+0.20+0.87%7772017985.176.26%
002067景兴纸业3.4847.91+0.03+0.87%1714675927.911.53%
688616西力科技10.4718.22+0.09+0.87%11110.611157.7690.62%
300710万隆光电16.44150.79+0.14+0.86%93421530.351.05%
600570恒生电子25.8546.87+0.22+0.86%16284441815.70.86%
603178圣龙股份16.49156.59+0.14+0.86%263314322.521.11%
600571信雅达15.32104.68+0.13+0.86%35948855322.247.85%
834770艾能聚16.6854.49+0.14+0.85%424827003.7345.19%
300792壹网壹创22.6960.40+0.19+0.84%410129240.951.93%
603282亚光股份14.3617.50+0.12+0.84%5268757.110.82%
688203海正生材9.6054.99+0.08+0.84%5901.72564.4570.50%
605259绿田机械14.4514.74+0.12+0.84%118711703.870.69%
002430杭氧股份19.2720.56+0.16+0.84%339416515.20.35%
002250联化科技6.13-15.63+0.05+0.82%1139516981.811.26%
605303园林股份8.64-11.68+0.07+0.82%228631971.231.42%
002099海翔药业4.98-21.82+0.04+0.81%915084564.350.57%
002590万安科技11.2622.18+0.09+0.81%499485594.281.01%
002173创新医疗8.81-81.13+0.07+0.80%15611113625.763.75%
300441鲍斯股份8.846.84+0.07+0.80%958248423.5691.53%
603173福斯达22.8114.29+0.18+0.80%92962120.021.88%
601789宁波建工5.1118.02+0.04+0.79%26943913708.162.48%
300863卡倍亿42.1933.41+0.33+0.79%145416107.731.12%
688184帕瓦股份11.75-3.61+0.09+0.77%2607.39306.21060.26%
002703浙江世宝10.4957.87+0.08+0.77%610376371.051.04%
600796钱江生化5.2922.93+0.04+0.76%524152781.581.69%
600152维科技术5.31-67.19+0.04+0.76%485822576.420.92%
002122汇洲智能4.0095.03+0.03+0.76%43730317435.52.20%
301019宁波色母14.6825.06+0.11+0.75%96081405.30.86%
002686亿利达5.35240.09+0.04+0.75%7360839341.41%
600797浙大网新9.50154.57+0.07+0.74%53639050684.865.22%
002120韵达股份6.8610.64+0.05+0.73%18141612358.920.64%
300766每日互动35.85-217.12+0.26+0.73%24008985303.536.75%
600576祥源文旅9.6978.56+0.07+0.73%604565819.980.92%
002082万邦德5.5533.60+0.04+0.73%310921721.810.56%
605555德昌股份19.4820.13+0.14+0.72%5824911359.744.29%
605020永和股份20.9258.56+0.15+0.72%281625867.320.74%
002418康盛股份2.80-192.64+0.02+0.72%2372146636.892.09%
300813泰林生物16.90211.78+0.12+0.72%119492019.171.57%
300347泰格医药45.1196.31+0.32+0.71%6279028172.641.10%
603733仙鹤股份21.1513.59+0.15+0.71%156153308.250.22%
301055张小泉14.1366.70+0.10+0.71%133111884.390.85%
603701德宏股份14.22182.21+0.10+0.71%107031521.070.41%
600130波导股份2.85619.66+0.02+0.71%1251143541.661.67%
300698万马科技33.5881.38+0.23+0.69%94233144.190.79%
600982宁波能源4.4814.25+0.03+0.67%41054018415.853.67%
603310巍华新材16.6022.53+0.11+0.67%82701371.121.20%
301535浙江华远18.3272.33+0.12+0.66%8718215888.3314.55%
002236大华股份15.4917.59+0.10+0.65%25713239489.561.22%
600051宁波联合6.2618.19+0.04+0.64%327022046.111.05%
301317鑫磊股份18.9648.33+0.12+0.64%69161313.871.54%
301237和顺科技22.16-63.62+0.14+0.64%2628580.850.67%
603258电魂网络19.09270.32+0.12+0.63%228174332.660.95%
603194中力股份32.0015.08+0.20+0.63%145934650.772.93%
603687大胜达6.4437.17+0.04+0.62%386862475.690.70%
002318久立特材24.2115.87+0.15+0.62%232135590.670.24%
002131利欧股份3.24-73.27+0.02+0.62%169054154530.422.89%
301295美硕科技19.6160.84+0.12+0.62%63421240.52.16%
603079圣达生物16.77-100.04+0.10+0.60%27333847224.5315.97%
605066天正电气6.8828.72+0.04+0.58%927246354.971.85%
834639晨光电缆8.8655.69+0.05+0.57%996828785.3188.50%
300702天宇股份17.88142.45+0.10+0.56%249044426.791.18%
002375亚厦股份3.5918.90+0.02+0.56%1053383805.030.79%
300837浙矿股份19.9229.11+0.11+0.56%4611912.410.65%
301390经纬股份32.6933.88+0.18+0.55%44671455.921.54%
688310迈得医疗10.9350.90+0.06+0.55%7072.349773.63750.43%
002019亿帆医药10.94-40.46+0.06+0.55%620086783.460.73%
000607华媒控股3.6868.35+0.02+0.55%624282298.490.72%
002332仙琚制药9.2714.75+0.05+0.54%12683711757.891.29%
603538美诺华13.00140.01+0.07+0.54%324254211.631.52%
301203国泰环保28.3217.84+0.15+0.53%2452693.970.56%
603218日月股份11.4718.61+0.06+0.53%270263087.430.26%
603165荣晟环保11.6711.11+0.06+0.52%125491459.140.46%
603568伟明环保19.6412.93+0.10+0.51%276285389.770.16%
002344海宁皮城3.9857.46+0.02+0.51%1040124141.140.81%
002135东南网架4.0921.09+0.02+0.49%510732086.190.49%
603908牧高笛22.9123.98+0.11+0.48%161383686.651.73%
600884杉杉股份6.34-34.54+0.03+0.48%16767810599.820.95%
301009可靠股份10.63191.98+0.05+0.47%358573828.962.80%
002034旺能环境17.2212.46+0.08+0.47%243854220.820.56%
300746汉嘉设计10.93-668.10+0.05+0.46%160081743.640.72%
002479富春环保4.5612.11+0.02+0.44%954214355.921.11%
000963华东医药36.9820.19+0.16+0.43%8126330164.230.46%
301198喜悦智行9.42420.76+0.04+0.43%159991501.350.99%
688298东方生物23.56-8.09+0.10+0.43%13461.883161.2980.67%
603373安邦护卫28.4123.61+0.12+0.42%35811014.310.79%
301356天振股份14.26-12.85+0.06+0.42%155832215.842.84%
301216万凯新材12.20-45.91+0.05+0.41%205792509.30.72%
301193家联科技14.7657.29+0.06+0.41%3137462.880.33%
002322理工能科12.4517.01+0.05+0.40%278543438.670.76%
000156华数传媒7.5826.30+0.03+0.40%877776644.250.52%
301082久盛电气15.28218.62+0.06+0.39%9593214543.1110.49%
300669沪宁股份20.40106.93+0.08+0.39%4465903.150.25%
300894火星人12.83131.68+0.05+0.39%470606026.941.60%
603289泰瑞机器7.7948.72+0.03+0.39%335302609.561.14%
301056森赫股份7.8419.69+0.03+0.38%12521979.370.71%
600477杭萧钢构2.6324.85+0.01+0.38%1190883123.230.50%
603665康隆达15.92-10.17+0.06+0.38%2957147231.85%
002011盾安环境10.7813.57+0.04+0.37%590236325.950.64%
603216梦天家居10.9626.41+0.04+0.37%255852852.764.51%
605369拱东医疗25.0624.34+0.09+0.36%62631559.940.40%
688701卓锦股份5.62-7.17+0.02+0.36%13748.93779.321.02%
603303得邦照明11.5415.85+0.04+0.35%7997921.150.17%
001336楚环科技17.6442.71+0.06+0.34%147342595.115.16%
603222济民健康5.91-37.78+0.02+0.34%366282158.490.70%
600352浙江龙盛9.0114.75+0.03+0.33%1044409389.790.32%
300878维康药业15.03-65.37+0.05+0.33%136202042.211.75%
002266浙富控股3.0119.28+0.01+0.33%2067606189.40.42%
605507国邦医药19.6414.04+0.06+0.31%205014020.020.68%
603757大元泵业20.1214.42+0.06+0.30%98911994.550.60%
002615哈尔斯6.869.94+0.02+0.29%587753997.061.92%
603700宁水集团10.7041.49+0.03+0.28%282643014.251.39%
688475萤石网络36.3956.87+0.10+0.28%21428.467772.2150.52%
002562兄弟科技3.79-27.69+0.01+0.26%1181464509.71.69%
301275汉朔科技54.9032.65+0.14+0.26%1968610783.196.20%
003017大洋生物19.7727.18+0.05+0.25%99591971.941.44%
300550和仁科技11.89115.93+0.03+0.25%114191352.780.44%
688606奥泰生物68.9819.78+0.17+0.25%3076.652113.5580.39%
603520司太立8.19258.49+0.02+0.24%324242645.570.74%
002718友邦吊顶12.45-38.21+0.03+0.24%129131609.841.98%
301096百诚医药34.0417.53+0.08+0.24%133584530.51.92%
600724宁波富达4.4830.86+0.01+0.22%415301860.980.29%
300118东方日升9.25-7.15+0.02+0.22%799627358.30.86%
603260合盛硅业56.1235.05+0.12+0.21%2239012592.170.19%
603055台华新材9.5011.42+0.02+0.21%667176314.80.75%
300587天铁科技4.82-9.59+0.01+0.21%23980911632.112.59%
002199*ST东晶4.88-16.17+0.01+0.21%722483494.382.97%
603271永杰新材34.1821.05+0.07+0.21%202516870.755.25%
603195公牛集团70.4721.08+0.14+0.20%83525873.770.06%
603301振德医疗20.5426.65+0.04+0.20%106492180.110.40%
605028世茂能源15.5114.45+0.03+0.19%98981536.990.62%
601865福莱特15.6036.31+0.03+0.19%10791016748.470.57%
300360炬华科技15.7211.44+0.03+0.19%540088470.661.08%
300478杭州高新11.27-41.44+0.02+0.18%381864295.573.10%
605377华旺科技11.569.28+0.02+0.17%7774897.740.17%
002381双箭股份6.2716.80+0.01+0.16%309501940.230.96%
301353普莱得26.1927.80+0.04+0.15%48401262.161.94%
002677浙江美大7.1222.17+0.01+0.14%199741416.80.34%
603073彩蝶实业14.4719.23+0.02+0.14%116071689.133.10%
300763锦浪科技52.1029.86+0.07+0.13%7466338710.182.32%
603229奥翔药业7.6624.69+0.01+0.13%447433422.450.54%
002103广博股份8.4028.83+0.01+0.12%683225738.261.81%
300992泰福泵业18.8351.85+0.02+0.11%92791744.161.20%
603605珀莱雅78.3321.45+0.08+0.10%3142124663.90.79%
603551奥普科技9.9813.36+0.01+0.10%4542452.60.12%
301469恒达新材22.4228.42+0.02+0.09%3947885.450.76%
603093南华期货11.7415.64+0.01+0.09%353274129.040.58%
301507民生健康12.1448.02+0.01+0.08%206562503.41.87%
600126杭钢股份12.37-119.33+0.01+0.08%1873471231976.85.55%
603208江山欧派14.449.76+0.01+0.07%92251328.70.52%
600763通策医疗43.8640.28+0.03+0.07%2329310173.370.52%
605005合兴股份14.8822.71+0.01+0.07%103511539.280.26%
300838浙江力诺15.4341.71+0.01+0.06%5304816.940.52%
001211双枪科技20.00228.39+0.01+0.05%103842067.211.55%
601877正泰电器21.6111.08+0.01+0.05%5316211443.70.25%
001225和泰机电30.7128.37+0.01+0.03%1282394.320.61%
300969恒帅股份71.4026.73+0.02+0.03%44203141.450.64%
000631顺发恒业2.7155.200.000.00%436981182.510.18%
600208衢州发展2.7614.150.000.00%55325315125.320.65%
600261阳光照明2.9517.610.000.00%843162489.220.63%
600366宁波韵升7.4892.750.000.00%1052297820.990.99%
600512腾达建设2.1962.360.000.00%1117642438.260.70%
600526菲达环保4.5515.740.000.00%382241738.620.54%
600704物产中大4.927.930.000.00%29397314438.720.57%
002370亚太药业3.01-135.230.000.00%1865985604.492.50%
300133华策影视6.8058.450.000.00%61250741995.353.77%
002641公元股份4.1822.110.000.00%561552344.090.50%
300357我武生物20.5534.450.000.00%374627677.40.77%
601878浙商证券10.6425.190.000.00%29530331279.820.65%
603331百达精工8.4739.420.000.00%146431237.960.72%
603595东尼电子17.62-11.400.000.00%473028232.32.04%
603105芯能科技8.2918.800.000.00%313052590.950.63%
002001新和成20.5213.73-0.01-0.05%8774317901.650.29%
603896寿仙谷19.4621.02-0.01-0.05%85591661.240.43%
300882万胜智能14.3324.77-0.01-0.07%209232983.280.79%
603071物产环能11.888.69-0.01-0.08%104001233.380.19%
301097天益医疗33.75223.92-0.03-0.09%38211293.192.08%
688789宏华数科64.9218.61-0.07-0.11%16210.2310403.691.35%
002761浙江建投8.15-3464.20-0.01-0.12%610194952.740.56%
605268王力安防7.7287.43-0.01-0.13%12260945.770.28%
601108财通证券7.4215.50-0.01-0.13%18186813450.40.39%
301345涛涛车业59.1517.03-0.09-0.15%69684111.692.43%
300025华星创业6.57-69.15-0.01-0.15%611273996.741.42%
300519新光药业12.7647.00-0.02-0.16%176612262.51.55%
002940昂利康12.6532.50-0.02-0.16%186282364.31.01%
600216浙江医药12.5512.34-0.02-0.16%758329484.6890.79%
002443金洲管道5.7016.58-0.01-0.18%327241866.460.63%
300649杭州园林10.60-63.79-0.02-0.19%122331299.751.15%
601528瑞丰银行5.005.11-0.01-0.20%827794128.780.49%
600283钱江水利9.6125.72-0.02-0.21%343703302.670.70%
300930屹通新材23.7350.34-0.05-0.21%111632644.392.37%
600521华海药业14.1018.65-0.03-0.21%11223715767.850.77%
600857宁波中百9.05-114.75-0.02-0.22%859087909.953.83%
002860星帅尔8.9222.54-0.02-0.22%461384139.631.32%
300234开尔新材4.4128.60-0.01-0.23%421821858.291.23%
600572康恩贝4.3723.20-0.01-0.23%1395316104.540.54%
002863今飞凯达4.3634.07-0.01-0.23%1332375814.952.22%
603811诚意药业8.1616.09-0.02-0.24%375373070.121.15%
600596新安股份7.77103.66-0.02-0.26%712915542.160.55%
603129春风动力155.2018.40-0.41-0.26%3220149044.992.11%
002468申通快递11.3122.42-0.03-0.26%10487111840.710.70%
601018宁波港3.6914.66-0.01-0.27%51684119151.260.33%
603298杭叉集团18.1311.90-0.05-0.28%384366911.890.29%
603379三美股份38.4038.91-0.11-0.29%216958324.520.36%
600668尖峰集团10.43100.01-0.03-0.29%269672819.140.78%
603225新凤鸣10.3516.70-0.03-0.29%8348186980.55%
688623双元科技58.2339.73-0.18-0.31%1943.261130.4031.04%
603237五芳斋18.6927.48-0.06-0.32%220174122.821.81%
601916浙商银行2.895.23-0.01-0.34%52930315346.420.25%
300181佐力药业16.5523.00-0.06-0.36%10485717345.561.74%
002415海康威视28.7222.17-0.11-0.38%26507275339.260.29%
600177雅戈尔7.7811.07-0.03-0.38%1098038495.340.24%
000705浙江震元7.6246.02-0.03-0.39%349362659.271.24%
605162新中港7.1018.52-0.03-0.42%238841691.230.60%
002444巨星科技23.6313.31-0.10-0.42%524232121737.94.59%
600987航民股份6.929.82-0.03-0.43%616964289.330.60%
002624完美世界11.47-43.46-0.05-0.43%13241815204.440.72%
605011杭州热电24.6045.04-0.11-0.45%4622211344.471.16%
300703创源股份12.5732.50-0.06-0.48%345924352.532.04%
002687乔治白4.1023.43-0.02-0.49%357281469.820.87%
605177东亚药业16.3823.25-0.08-0.49%104241711.660.93%
000411英特集团10.1011.02-0.05-0.49%197241990.990.61%
603867新化股份24.1820.40-0.12-0.49%143263469.890.74%
000517荣安地产1.87-17.21-0.01-0.53%1670813101.460.67%
002532天山铝业7.369.38-0.04-0.54%45741033800.591.11%
300729乐歌股份12.8211.45-0.07-0.54%486386207.281.64%
002849威星智能14.4686.05-0.08-0.55%449976489.362.37%
600790轻纺城3.4526.04-0.02-0.58%994083436.580.68%
605117德业股份85.6022.46-0.50-0.58%3272927855.060.51%
601233桐昆股份10.1327.06-0.06-0.59%13216613391.310.55%
002712思美传媒4.97-19.86-0.03-0.60%662723301.241.23%
603088宁波精达9.8726.26-0.06-0.60%11818211578.132.71%
600926杭州银行14.375.34-0.09-0.62%14959621481.760.26%
603277银都股份20.3914.84-0.13-0.63%437988976.61.04%
600927永安期货12.3930.64-0.08-0.64%178012202.410.12%
603272联翔股份15.05-61.73-0.10-0.66%118361784.222.78%
002144宏达高科10.1623.28-0.07-0.68%379683855.72.78%
002032苏泊尔56.4320.15-0.39-0.69%73924176.540.09%
002064华峰化学6.8415.29-0.05-0.73%1311048934.380.26%
002276万马股份14.5544.44-0.11-0.75%1629887239391.616.22%
600415小商品城14.1424.51-0.11-0.77%59095583533.051.08%
300558贝达药业51.0946.52-0.40-0.78%6872535164.761.65%
600160巨化股份23.5943.79-0.19-0.80%12133828499.670.45%
603948建业股份17.8111.86-0.15-0.84%223363918.231.37%
603338浙江鼎力43.8610.92-0.37-0.84%10194444244.592.01%
002062宏润建设4.7118.16-0.04-0.84%873894121.440.88%
002942新农股份15.0687.23-0.13-0.86%101331531.20.74%
000739普洛药业13.8015.65-0.12-0.86%8190811301.080.70%
600273嘉化能源7.9410.96-0.07-0.87%1013688040.810.73%
603889新澳股份5.649.73-0.05-0.88%611693451.870.85%
600023浙能电力5.5310.22-0.05-0.90%38760321483.690.29%
300673佩蒂股份14.1420.35-0.13-0.91%7197810120.24.44%
301616浙江华业42.3036.41-0.39-0.91%2780011707.0413.90%
603300海南华铁9.7626.78-0.09-0.91%12155351176406.11%
603008喜临门15.8514.52-0.15-0.94%186872964.160.49%
002224三力士4.2186.05-0.04-0.94%742473134.280.92%
605166聚合顺10.4910.99-0.10-0.94%572865962.041.82%
603606东方电缆48.8233.30-0.47-0.95%6225230181.310.91%
300144宋城演艺9.86233.41-0.10-1.00%51345050513.512.18%
002569ST步森6.70-20.11-0.07-1.03%11080744.690.79%
002043兔宝宝10.5114.87-0.11-1.04%322103386.690.44%
603816顾家家居23.8910.54-0.26-1.08%251646004.170.31%
600865百大集团8.8426.76-0.10-1.12%795697067.892.11%
605007五洲特纸11.8811.49-0.14-1.16%261363066.120.65%
603806福斯特12.3924.72-0.15-1.20%14225117647.240.55%
603266天龙股份19.1235.48-0.25-1.29%132355254606.65%
300994久祺股份11.3328.26-0.15-1.31%238982727.581.03%
002493荣盛石化8.2943.56-0.11-1.31%1093729071.70.12%
600683京投发展3.75-2.63-0.05-1.32%500391878.240.68%
000906浙商中拓5.998.12-0.08-1.32%760974571.641.08%
002142宁波银行23.575.74-0.33-1.38%23561655661.660.36%
603556海兴电力31.7413.97-0.46-1.43%236407487.820.49%
600173卧龙地产6.76115.89-0.10-1.46%17475911793.932.50%
002203海亮股份8.7316.99-0.13-1.47%3449930240.18%
603711香飘飘13.7719.29-0.21-1.50%337194657.950.82%
001228永泰运20.9122.02-0.32-1.51%333387087.166.08%
002154报喜鸟3.9210.25-0.06-1.51%1271864993.760.89%
605179一鸣食品20.75351.09-0.32-1.52%11959124810.222.98%
300314戴维医疗12.0160.40-0.19-1.56%535196418.173.72%
000795英洛华11.3351.87-0.18-1.56%41132546631.243.63%
301032新柴股份13.9545.36-0.25-1.76%12205717058.937.63%
002840华统股份11.54-37.82-0.21-1.79%19234122354.643.86%
002061浙江交科3.807.11-0.07-1.81%2301418794.6090.89%
600059古越龙山8.6538.36-0.16-1.82%14215412343.271.56%
603238诺邦股份14.0125.44-0.26-1.82%7791510924.674.39%
603456九洲药业12.5116.06-0.24-1.88%17426721758.821.95%
601567三星医疗26.7416.92-0.53-1.94%10948229230.680.78%
002372伟星新材11.8519.76-0.24-1.99%516996160.360.35%
300426唐德影视10.29-168.32-0.21-2.00%14874215654.213.72%
603391力聚热能41.5913.00-0.87-2.05%114594782.765.04%
002244滨江集团9.9618.34-0.21-2.06%24253023975.970.90%
001222源飞宠物13.3618.02-0.29-2.12%300064002.863.82%
600176中国巨石11.8419.39-0.26-2.15%17724121134.340.44%
603877太平鸟16.2229.74-0.36-2.17%250524021.180.53%
301141中科磁业39.16234.23-0.87-2.17%3578214047.488.04%
300163ST先锋2.92-13.58-0.07-2.34%2446427379.165.87%
301092争光股份28.1237.00-0.69-2.39%3590110040.038.38%
605009豪悦护理49.5618.09-1.24-2.44%2127810540.131.38%
601116三江购物11.6441.33-0.31-2.59%15931018632.332.91%
836961西磁科技41.43128.36-1.12-2.63%3422014452.649.16%
002508老板电器22.0813.35-0.60-2.65%4752110510.930.51%
605337李子园12.7024.42-0.35-2.68%13901217701.663.52%
001356富岭股份16.2443.91-0.45-2.70%25781941431.1121.22%
603600永艺股份9.6210.23-0.27-2.73%15350714739.695.10%
603231索宝蛋白15.3923.32-0.44-2.78%177842751.691.67%
600814杭州解百8.0824.00-0.24-2.88%18118814775.612.48%
301077星华新材31.4226.10-0.95-2.93%4579814360.487.03%
301316慧博云通24.67142.52-0.78-3.06%17568343574.557.23%
873679前进科技19.5741.03-0.62-3.07%210204108.7388.04%
605077华康股份14.7616.82-0.48-3.15%8360212334.162.79%
301065本立科技21.4136.51-0.71-3.21%374308070.54.34%
603076乐惠国际21.82113.63-0.73-3.24%169633710.251.41%
430685新芝生物16.5435.69-0.56-3.27%8908514682.8116.26%
301052果麦文化37.11104.84-1.31-3.41%12641948290.7915.76%
002404嘉欣丝绸5.8120.24-0.22-3.65%19549011449.954.29%
600032浙江新能8.3027.89-0.32-3.71%32384627044.881.35%
002563森马服饰7.0516.70-0.28-3.82%1078257700.490.49%
603789星光农机6.99-16.35-0.28-3.85%14760110391.465.68%
300329海伦钢琴6.42-16.31-0.26-3.89%1281378207.195.08%
002758浙农股份8.9415.44-0.37-3.97%11632710491.982.25%
301556托普云农94.8564.76-4.12-4.16%2060419706.6211.23%
003030祖名股份17.72-470.03-0.77-4.16%7280812919.168.99%
600070*ST富润0.42-0.39-0.02-4.55%194959818.82783.85%
601579会稽山13.0131.79-0.64-4.69%24316431864.475.07%
870656海昇药业22.5535.16-1.13-4.77%340967774.07917.05%
600387*ST海越2.12-3.50-0.11-4.93%2016514280.334.99%
300898熊猫乳品34.6540.78-2.35-6.35%14262049968.6912.43%
870508丰安股份21.1748.36-1.45-6.41%274625924.86.71%
603103横店影视14.92-98.18-1.05-6.57%15658123800.022.47%
831855浙江大农20.9746.42-1.57-6.97%413778830.56.17%
301066万事利15.0280.79-1.18-7.28%22832334762.0812.09%

转至晶华微（688130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。