中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎际得(603255)化学原料和化学制品制造业上涨家数:293下跌家数:81平均涨幅:+1.04%平均换手:1.95%总成交额:523.53亿元
更新时间：2026-11-10 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.89-26.02+0.96+7.42%8693211999.766.72%
688199久日新材27.22106.35+1.68+6.58%87671.4623156.815.44%
300429强力新材9.24-26.27+0.50+5.72%16028014643.443.72%
605566福莱蒽特26.7341.85+1.35+5.32%325558682.4712.44%
300741华宝股份18.2558.78+0.90+5.19%502678911.20.82%
300225金力泰7.57207.38+0.36+4.99%14207410588.083.01%
300192科德教育19.21164.31+0.91+4.97%20603339074.054.52%
300398飞凯材料30.7633.96+1.45+4.95%342075103469.26.03%
603110东方材料22.7910095.15+1.04+4.78%11004524791.875.47%
300637扬帆新材9.43697.23+0.43+4.78%12722011834.855.42%
605008长鸿高科11.00-80.93+0.49+4.66%251782709.030.39%
688716中研股份24.50-113.20+1.07+4.57%20823.345107.5212.98%
002919名臣健康16.69-89.12+0.69+4.31%336375584.11.27%
002539云图控股11.6913.74+0.48+4.28%19002822011.512.14%
605020永和股份29.2516.46+1.17+4.17%7910622849.511.55%
301373凌玮科技76.1661.24+3.03+4.14%4691036058.626.73%
002361神剑股份10.09-163.50+0.40+4.13%1101557110266.913.04%
603681永冠新材15.2426.65+0.59+4.03%399086020.521.68%
603683晶华新材18.8655.82+0.73+4.03%49588193481.3417.19%
301076新瀚新材22.7879.34+0.86+3.92%11293826028.27.41%
688359三孚新科62.18-252.34+2.34+3.91%19645.412099.731.97%
002250联化科技14.0522.05+0.51+3.77%7852210886.370.88%
300535达威股份13.23-161.39+0.48+3.76%103011348.311.27%
605166聚合顺7.4933.85+0.27+3.74%583214333.31.85%
000510新金路9.75-22.82+0.35+3.72%40482239323.366.67%
301697贝特利36.3467.01+1.30+3.71%23556482660.5553.55%
603360百傲化学10.3752.66+0.37+3.70%12826913405.921.82%
002591恒大高新5.36-58.60+0.19+3.68%833504428.663.73%
600160巨化股份33.2822.71+1.15+3.58%16466853876.560.61%
301108洁雅股份41.9286.50+1.42+3.51%89963767.61.39%
300886华业香料22.4256.42+0.75+3.46%106992377.592.27%
000635英力特9.27-5.00+0.31+3.46%26636024283.047.26%
301059金三江11.2230.54+0.37+3.41%157351749.560.76%
603330天洋新材9.51-17.00+0.31+3.37%42632140651.019.85%
002915中欣氟材15.971036.96+0.52+3.37%10049416022.473.34%
603067振华股份22.8226.02+0.73+3.30%30480370204.494.03%
300848美瑞新材10.04117.74+0.32+3.29%467184695.731.85%
603155新亚强11.9854.46+0.38+3.28%698558267.11.53%
301037保立佳10.87-11.26+0.34+3.23%148881599.712.19%
003017大洋生物21.8224.95+0.68+3.22%410148793.744.91%
603938三孚股份30.9761.34+0.96+3.20%6858421114.851.79%
002632道明光学8.1732.21+0.25+3.16%18912815341.183.29%
603968醋化股份10.17-27.33+0.31+3.14%317273193.761.55%
603879永悦科技4.28-23.42+0.13+3.13%752743206.352.09%
301216万凯新材16.209.35+0.49+3.12%19683332039.53.61%
688625呈和科技36.5348.93+1.09+3.08%35287.7912924.831.36%
300243瑞丰高材14.7749.24+0.44+3.07%14786721858.696.61%
605366宏柏新材7.40-37.37+0.22+3.06%1146038334.131.48%
300121阳谷华泰10.1728.15+0.30+3.04%10071210177.252.35%
600223福瑞达5.4535.28+0.16+3.02%1358707435.551.34%
001217华尔泰9.92-49.95+0.29+3.01%606056021.711.84%
300522世名科技11.74374.80+0.34+2.98%739958570.972.81%
300214日科化学7.75-137.00+0.22+2.92%908356952.491.95%
000818航锦科技10.26-64.40+0.29+2.91%834478467.4491.27%
688378奥来德40.5547.46+1.14+2.89%61408.7524764.412.35%
301118恒光股份19.3632.94+0.53+2.81%216444137.492.04%
300721怡达股份16.11-573.07+0.43+2.74%304334851.232.20%
600096云天化26.3811.73+0.70+2.73%20581354068.211.13%
300665飞鹿股份7.17-7.98+0.19+2.72%438593109.012.01%
301036双乐股份18.94-171.43+0.50+2.71%105921996.771.52%
002094青岛金王4.68-113.33+0.12+2.63%34662716100.585.02%
603928兴业股份10.9229.55+0.28+2.63%617916676.281.81%
603285键邦股份26.7231.73+0.67+2.57%135133601.32.18%
688737中自科技13.63-9.66+0.34+2.56%14850.952021.5351.24%
300727润禾材料23.6663.82+0.59+2.56%203994792.691.26%
603125常青科技17.3830.65+0.43+2.54%157492718.850.39%
301100风光股份16.19-140.58+0.40+2.53%88581424.571.00%
688758赛分科技23.9250.27+0.59+2.53%54761.1313121.281.84%
301585蓝宇股份25.5536.76+0.63+2.53%75751917.541.11%
301283聚胶股份23.2020.08+0.57+2.52%151713543.821.66%
000920沃顿科技11.0921.98+0.27+2.50%460865085.030.98%
603172万丰股份17.0136.12+0.41+2.47%82961402.170.62%
600800渤海化学2.91-7.08+0.07+2.46%910932622.460.82%
300537广信材料17.69125.94+0.42+2.43%431637587.192.84%
603078江化微23.6297.15+0.56+2.43%7136816822.791.85%
301487盟固利20.88187.75+0.48+2.35%26877155836.495.85%
300405科隆股份4.79-49.43+0.11+2.35%538212550.832.46%
688690纳微科技39.2663.49+0.90+2.35%66578.1626337.271.65%
603382海阳科技19.2635.23+0.44+2.34%7911415157.666.85%
605183确成股份15.0917.49+0.34+2.31%93421396.580.23%
603650彤程新材48.2555.90+1.08+2.29%7386235451.351.20%
603722阿科力24.09-32.36+0.53+2.25%65351562.110.68%
603188亚邦股份4.22-69.22+0.09+2.18%1225455138.982.15%
688357建龙微纳26.3027.26+0.56+2.18%9503.3892471.9980.95%
300821东岳硅材13.6430.58+0.29+2.17%31186742375.762.60%
002312川发龙蟒7.07-67.02+0.15+2.17%1021357178.6490.54%
002319乐通股份8.71-851.65+0.18+2.11%699906049.93.34%
000953中哲精化4.84-6435.65+0.10+2.11%470132261.911.28%
301077星华新材19.6828.30+0.40+2.07%58681149.590.61%
301300远翔新材28.4830.70+0.57+2.04%38321083.340.98%
000691亚太实业7.01-1198.40+0.14+2.04%465163251.211.44%
002917金奥博10.0725.52+0.20+2.03%695796982.6892.67%
301349信德新材33.7840.27+0.67+2.02%177605972.12.05%
301518长华化学20.30-62.30+0.40+2.01%79931615.71.36%
300107建新股份7.1261.42+0.14+2.01%1242978816.123.57%
920489佳先股份10.22-89.42+0.20+2.00%114631172.2541.32%
002942新农股份14.3420.93+0.28+1.99%164032340.221.18%
300910瑞丰新材22.5912.97+0.44+1.99%5005011205.571.87%
605399晨光新材10.37-20.30+0.20+1.97%170431753.860.55%
001255博菲电气23.49236.15+0.45+1.95%58781373.130.76%
300798锦鸡股份6.91-282.41+0.13+1.92%1202888303.682.96%
600367红星发展27.2567.20+0.51+1.91%6607717959.751.94%
920015锦华新材39.0841.18+0.72+1.88%78013035.7120.60%
002513蓝丰生化4.38-7.70+0.08+1.86%626052727.82.13%
300200高盟新材7.6847.38+0.14+1.86%238311818.10.56%
603192汇得科技19.2847.55+0.35+1.85%84261611.040.51%
300067安诺其4.97635.76+0.09+1.84%21469610610.962.29%
301256华融化学8.4666.47+0.15+1.81%190721603.570.40%
002584西陇科学7.3487.33+0.13+1.80%16589412107.93.45%
301092争光股份42.4272.81+0.75+1.80%131835632.472.16%
603041美思德9.6534.44+0.17+1.79%193851858.251.06%
002909集泰股份5.70-71.48+0.10+1.79%1029785830.422.71%
301555惠柏新材27.9628.26+0.48+1.75%87942454.670.97%
001333光华股份18.1124.32+0.31+1.74%79271436.481.07%
301212联盛化学21.14146.34+0.36+1.73%68231440.320.73%
301065本立科技17.6622.84+0.30+1.73%113231986.821.31%
002895川恒股份29.6014.65+0.50+1.72%5717516968.810.95%
001231农心科技17.7829.23+0.30+1.72%130662310.262.56%
300955嘉亨家化23.27-98.26+0.39+1.70%73421704.140.73%
002748世龙实业10.9218.04+0.18+1.68%497565378.92.07%
300054鼎龙股份61.7155.97+1.01+1.66%13801485627.21.85%
603931格林达27.0644.09+0.44+1.65%223066025.381.12%
603790雅运股份22.2536.02+0.36+1.64%133872976.040.70%
300655晶瑞电材10.5198.01+0.17+1.64%13890714549.771.24%
002629仁智股份3.71121.18+0.06+1.64%684232521.61.89%
300481濮阳惠成12.5029.69+0.20+1.63%508456322.171.75%
002136安纳达10.13102.22+0.16+1.60%278952805.91.30%
603906龙蟠科技15.2227.11+0.24+1.60%15578523563.442.77%
002398垒知集团3.8293.86+0.06+1.60%757962872.891.26%
301618长联科技27.43133.61+0.43+1.59%63431732.561.32%
300019硅宝科技12.7826.93+0.20+1.59%205962620.160.56%
300285国瓷材料40.0359.90+0.62+1.57%310487124659.43.64%
002165红宝丽5.90-7.43+0.09+1.55%1203817052.751.65%
300758七彩化学10.4950.16+0.16+1.55%321303358.910.89%
601208东材科技34.2277.53+0.52+1.54%360878125007.83.57%
600714金瑞矿业13.94166.10+0.21+1.53%556237736.051.93%
300343联创股份4.6566.89+0.07+1.53%807633740.950.76%
688157松井股份16.643549.20+0.25+1.53%14125.262353.8370.75%
603181皇马科技10.6515.09+0.16+1.53%306153265.410.52%
605589圣泉集团27.8826.04+0.41+1.49%10196528454.841.20%
688571杭华股份6.8328.18+0.10+1.49%45235.883075.3931.07%
603737三棵树23.2350.79+0.34+1.49%5142611961.640.58%
002453华软科技4.13-14.40+0.06+1.47%808203305.961.26%
600135乐凯胶片6.92-67.75+0.10+1.47%429502961.90.78%
603948建业股份18.0320.61+0.26+1.46%60261081.740.37%
002211ST宏达3.48-486.91+0.05+1.46%18135627.060.42%
002805丰元股份14.1976.07+0.20+1.43%13313218700.794.77%
001358兴欣新材21.6857.24+0.30+1.40%51191105.971.00%
688275万润新能51.0522.64+0.69+1.37%24581.812517.621.98%
301617博苑新材46.9247.33+0.63+1.36%155917355.452.26%
600610中毅达6.77123.29+0.09+1.35%796925358.281.12%
688269凯立新材22.6944.31+0.30+1.34%6582.751493.8460.50%
300236上海新阳76.5056.82+0.99+1.31%3401326050.521.22%
603983丸美生物24.2069.00+0.31+1.30%134373241.030.34%
301209联合化学40.64770.42+0.52+1.30%3917615789.584.09%
000985大庆华科15.71202.99+0.20+1.29%109311702.890.84%
300801泰和科技18.0929.06+0.23+1.29%145652626.841.06%
600319亚星化学5.54-18.54+0.07+1.28%301781661.010.78%
603379三美股份50.4314.67+0.63+1.27%3390417051.050.56%
300834星辉环材33.7897.36+0.42+1.26%58251962.340.31%
002669康达新材11.2932.90+0.14+1.26%490365527.041.62%
301149隆华新材6.4820.64+0.08+1.25%439232833.361.29%
002734利民股份11.3717.52+0.14+1.25%12278513870.192.84%
300804广康生化38.63-457.98+0.47+1.23%63452467.662.31%
300610晨化股份9.1923.21+0.11+1.21%179111642.111.08%
002057中钢天源7.5531.80+0.09+1.21%538084047.580.71%
300505川金诺16.8214.71+0.20+1.20%393096601.631.80%
300387富邦科技6.7441.88+0.08+1.20%177121190.440.61%
002637赞宇科技8.4419.59+0.10+1.20%472983971.911.02%
605033美邦股份17.0335.75+0.20+1.19%75841282.22.24%
300796贝斯美5.97-152.03+0.07+1.19%14420858.720.40%
300927江天化学21.4635.68+0.25+1.18%177013792.951.26%
300174元力股份15.4726.64+0.18+1.18%364025615.021.00%
002470金正大1.73-9.60+0.02+1.17%2832214870.530.86%
002802洪汇新材11.4336.41+0.13+1.15%152611733.941.02%
688106金宏气体20.36345.00+0.23+1.14%55610.7611343.311.05%
002440闰土股份10.698.59+0.12+1.14%18780720142.641.98%
300575中旗股份5.38-75.19+0.06+1.13%483162592.241.40%
688356键凯科技77.1792.69+0.85+1.11%21989.8917197.413.63%
002588史丹利7.359.75+0.08+1.10%362552654.70.42%
301220亚香股份24.9280.27+0.27+1.10%61721533.950.79%
600596新安股份8.6244.12+0.09+1.06%1138049784.780.84%
300132诺斯贝尔5.8620.19+0.06+1.03%367042143.380.72%
603823百合花31.5266.66+0.32+1.03%7744924589.171.86%
688727恒坤新材33.62121.47+0.34+1.02%19645.596631.2363.64%
603977国泰集团9.9128.69+0.10+1.02%272772698.920.44%
002455百川股份5.99-85.35+0.06+1.01%1151886886.481.74%
300891惠云钛业6.11-49.20+0.06+0.99%394222404.11.18%
300041回天新材10.2022.20+0.10+0.99%712457260.41.31%
688602康鹏科技6.18-25.05+0.06+0.98%19080.051177.6680.37%
002809红墙股份7.25-30.99+0.07+0.97%643904657.573.79%
002476新叶股份4.18431.62+0.04+0.97%391721636.650.64%
603810丰山集团10.48212.13+0.10+0.96%120061258.430.73%
601026道生天合11.7044.65+0.11+0.95%212972487.710.63%
002068黑猫股份7.46-13.27+0.07+0.95%830136182.451.13%
920107恒兴股份17.0713.36+0.16+0.95%2948502.72881.56%
603255鼎际得26.7667.51+0.25+0.94%47821283.050.79%
300437清水源9.74-152.59+0.09+0.93%901988691.815.19%
300261雅本化学4.38-10.07+0.04+0.92%307361345.270.33%
600378昊华科技33.0827.03+0.30+0.92%138115458291.29%
002986宇新股份9.9927.88+0.09+0.91%273532721.130.91%
301190善水科技31.3158.20+0.28+0.90%7413623296.774.08%
300135宝利国际3.36-36.33+0.03+0.90%922333088.81.00%
000565渝三峡A5.67211.95+0.05+0.89%389242201.110.90%
603004鼎龙科技17.0940.03+0.15+0.89%76711309.51.30%
920471美邦科技10.5093.95+0.09+0.86%5613589.68181.06%
603062麦加芯彩32.7630.00+0.28+0.86%44481456.591.16%
600249两面针4.83-58.32+0.04+0.84%324221564.730.59%
002170芭田股份9.8811.36+0.08+0.82%810718019.681.03%
300568星源材质12.4567.67+0.10+0.81%31014838688.632.56%
002109ST兴化2.51-14.20+0.02+0.80%31241782.40.24%
600423*ST柳化2.52-220.40+0.02+0.80%13122329.470.16%
300684中石科技67.7554.61+0.53+0.79%154863106985.97.58%
603980吉华集团7.8044.12+0.06+0.78%16353612694.242.42%
600722金牛化工11.77128.08+0.09+0.77%23723727829.913.49%
600078澄星股份9.2925.74+0.07+0.76%463954308.310.70%
603065宿迁联盛13.31-122.02+0.10+0.76%568047569.661.36%
920016中草香料12.0251.22+0.09+0.75%2385286.83320.70%
920304迪尔化工8.0853.61+0.06+0.75%6212499.98810.46%
603260合盛硅业29.47-15.59+0.21+0.72%4041611903.060.34%
688267中触媒17.0928.49+0.12+0.71%11156.421900.9760.49%
603310巍华新材13.5647.91+0.09+0.67%4454603.410.23%
603822ST嘉澳61.8614.07+0.40+0.65%37042308.290.49%
000881中广核技6.19-16.03+0.04+0.65%330112045.250.36%
001369双欣材料10.8725.62+0.07+0.65%214622330.991.03%
603193润本股份17.1919.95+0.11+0.64%245294194.940.61%
301429森泰股份15.8837.65+0.10+0.63%116901849.22.68%
603217元利科技22.2520.91+0.14+0.63%202174523.760.97%
600470六国化工4.77-4.78+0.03+0.63%608282902.751.17%
300055万邦达4.77-16.44+0.03+0.63%691353299.061.09%
002326永太科技14.4437.98+0.09+0.63%7769511199.640.96%
301238瑞泰新材14.6932.06+0.09+0.62%330374859.530.45%
600352浙江龙盛11.5017.97+0.07+0.61%13949916063.670.43%
603086先达股份4.93-194.17+0.03+0.61%239131178.350.55%
920078族兴新材15.1424.93+0.09+0.60%85971306.112.21%
920123芭薇股份10.2725.06+0.06+0.59%2505256.01760.39%
003022联泓新科15.5634.60+0.09+0.58%439196820.560.33%
600409三友化工5.4147.28+0.03+0.56%1151946228.980.56%
002971和远气体34.68164.41+0.19+0.55%4714316289.962.93%
002810山东赫达16.5020.12+0.09+0.55%222313653.450.69%
000545金浦钛业1.89-6.43+0.01+0.53%2070253927.732.10%
920527夜光明13.2426.29+0.07+0.53%96551278.7232.07%
000422湖北宜化9.5732.09+0.05+0.53%572965489.020.54%
002409雅克科技86.2139.52+0.45+0.52%145492125975.44.57%
600955维远股份11.70-7.23+0.06+0.52%103791212.810.19%
002753永东股份5.9386.11+0.03+0.51%12682751.220.43%
920159农大科技26.2719.17+0.13+0.50%2785728.75091.82%
301090华润材料6.0933.16+0.03+0.50%302241838.710.21%
600623华谊集团8.1917.64+0.04+0.49%636595196.030.34%
000707双环科技4.18-12.34+0.02+0.48%399581666.180.73%
300856科思股份10.5941.30+0.05+0.47%179611890.250.39%
688585上纬新材217.00-198.28+0.98+0.45%140872.6316527.63.49%
002442龙星科技4.5086.19+0.02+0.45%596362686.291.21%
002407多氟多22.9937.65+0.10+0.44%30641670456.862.83%
600691潞化科技2.32-9.09+0.01+0.43%978382268.830.41%
300082奥克股份7.0344.92+0.03+0.43%3971227830.59%
300740水羊股份16.4763.93+0.07+0.43%17108828342.554.18%
002391长青股份4.7663.02+0.02+0.42%240501144.210.52%
600230沧州大化11.9833.14+0.05+0.42%358534287.430.87%
002037保利联合7.26-3.71+0.03+0.41%38893129313.778.04%
002601龙佰集团15.4038.62+0.06+0.39%7021610795.160.35%
301683慧谷新材97.6328.02+0.38+0.39%52795164.053.50%
688353华盛锂电69.3819.15+0.24+0.35%21013.514560.821.32%
002643万润股份11.9244.14+0.04+0.34%638647627.40.71%
603639海利尔9.11127.00+0.03+0.33%10720972.930.32%
603120肯特催化42.5347.86+0.14+0.33%142226066.783.75%
603916苏博特9.1629.60+0.03+0.33%209021917.180.50%
301292海科新源44.6717.19+0.14+0.31%5051222447.435.94%
600727鲁北化工6.8213.51+0.02+0.29%641804377.271.21%
300109新开源10.5549.14+0.03+0.29%603316389.21.16%
300957贝泰妮28.9622.56+0.08+0.28%4363312620.891.03%
002666德联集团3.67303.80+0.01+0.27%832913070.991.66%
002125湘潭电化11.2017.18+0.03+0.27%550136163.170.87%
600389江山股份15.7515.40+0.04+0.25%212393343.250.49%
301680固德电材88.1430.85+0.21+0.24%43213820.162.44%
603395红四方21.37499.09+0.05+0.23%308646581.324.75%
603630拉芳家化13.36565.00+0.03+0.23%237223187.581.05%
000930中粮科技4.78-68.04+0.01+0.21%1077175154.820.58%
920038森合高科30.3613.11+0.06+0.20%75002275.8771.41%
002386天原股份5.0820.25+0.01+0.20%452152293.50.35%
301286侨源股份47.5274.83+0.09+0.19%129666116.260.80%
603281江瀚新材16.8924.63+0.03+0.18%142352400.980.27%
920974凯大催化5.6536.62+0.01+0.18%4892275.69640.39%
600141兴发集团23.3320.90+0.04+0.17%8039918790.280.67%
002538ST司特6.0935.63+0.01+0.16%336532041.480.39%
003042中农联合12.20-8.00+0.02+0.16%153781875.371.09%
920206彩客科技31.2018.64+0.05+0.16%41251289.8411.50%
003002壶化股份13.2533.96+0.02+0.15%254593399.551.39%
301688格林生物35.2426.95+0.05+0.14%3352111837.3212.90%
920519万德股份8.9921.43+0.01+0.11%4100369.38380.52%
001218丽臣实业20.259.83+0.02+0.10%134122714.451.12%
603605珀莱雅49.3911.32+0.04+0.08%3590417684.770.91%
603026石大胜华47.0817.48+0.03+0.06%3403216018.741.46%
000912泸天化3.31-45.000.000.00%784332605.780.50%
600844金煤科技2.80-34.850.000.00%1051892944.211.28%
002092中泰化学3.95-328.920.000.00%1997257892.540.78%
002145钛能化学3.8523.830.000.00%1935407475.440.51%
002274华昌化工4.72-25.600.000.00%761023597.930.81%
603077和邦生物2.04-102.580.000.00%3643657462.230.41%
002783凯龙股份7.4535.300.000.00%363452704.910.79%
920261一诺威11.2017.350.000.00%3389379.58250.21%
920033康普化学12.2350.320.000.00%3776461.98560.46%
920402硅烷科技7.04-17.640.000.00%193281364.190.71%
600935华塑股份2.08-22.020.000.00%530771102.070.15%
603276恒兴新材19.2151.02-0.01-0.05%295085697.363.87%
001207联科科技16.9316.14-0.01-0.06%127512158.790.44%
688639华恒生物16.5443.06-0.01-0.06%27744.534587.871.11%
002759ST天际11.2612.30-0.01-0.09%10511711825.892.10%
603010万盛股份9.51-5.35-0.01-0.11%507054822.350.89%
920165珈凯生物26.6517.85-0.03-0.11%1293345.4050.77%
920957汉维科技8.8545.76-0.01-0.11%3090274.07150.72%
603213镇洋发展13.93-379.78-0.02-0.14%235993279.480.53%
301371敷尔佳20.3422.53-0.03-0.15%133602715.721.71%
600486扬农化工55.7317.51-0.09-0.16%2078011559.950.51%
301665泰禾股份20.1820.19-0.04-0.20%62591264.40.60%
601678滨化股份4.5027.70-0.01-0.22%24727311193.961.21%
688350富淼科技25.34-131.34-0.06-0.24%11633.412950.1940.81%
301393昊帆生物53.3846.74-0.15-0.28%2124811499.564.83%
688116天奈科技33.9148.33-0.10-0.29%37449.8612759.791.02%
000301东方盛虹10.1714.46-0.03-0.29%17716618090.410.27%
002054德美化工6.3616.46-0.02-0.31%516113289.551.35%
601065江盐集团6.3142.28-0.02-0.32%206671307.160.32%
603867新化股份24.8820.47-0.08-0.32%367489235.221.70%
920832齐鲁华信5.83-21.24-0.02-0.34%2998175.88910.24%
000525红太阳5.50-156.82-0.02-0.36%1974202109024.517.76%
920819颖泰生物2.75-10.61-0.01-0.36%25268696.15690.21%
000408藏格矿业66.1514.39-0.26-0.39%7288548739.480.46%
300641正丹股份12.4821.38-0.05-0.40%190092373.460.36%
603585苏利股份9.1123.14-0.04-0.44%164111498.020.61%
002408齐翔腾达4.34-31.59-0.02-0.46%1148784987.650.42%
000902新洋丰14.8411.53-0.07-0.47%7854211643.060.69%
000683博源化工6.1222.44-0.03-0.49%34068420833.751.02%
688129东来技术21.1725.30-0.11-0.52%4911.981036.3440.41%
002496辉丰股份1.80-13.26-0.01-0.55%1740523135.351.47%
000990诚志股份5.09112.40-0.03-0.59%1212686199.750.71%
600746江苏索普6.3221.21-0.04-0.63%815055163.760.70%
000553安道麦A4.55-10.95-0.03-0.66%350031597.040.16%
002497雅化集团12.898.31-0.09-0.69%20582526605.871.94%
920193吉和昌26.4727.30-0.19-0.71%211445634.0888.39%
002749国光股份8.0718.81-0.06-0.74%150251214.150.28%
600075新疆天业3.98-23.73-0.03-0.75%667022670.90.39%
301069凯盛新材17.6958.94-0.14-0.79%9825617472.912.30%
600273嘉化能源6.2915.55-0.05-0.79%728964594.50.56%
000792盐湖股份22.339.29-0.18-0.80%28560064083.320.54%
002758浙农股份7.436.91-0.06-0.80%625624673.281.21%
688550瑞联新材31.7627.74-0.27-0.84%19494.556226.3861.11%
601216君正集团4.5713.36-0.04-0.87%402862184000.48%
600618氯碱化工8.9314.78-0.08-0.89%222651996.70.30%
600309万华化学71.6011.78-0.65-0.90%13181394243.340.42%
600731湖南海利5.4721.11-0.05-0.91%368012023.780.68%
600328中盐化工5.38-14.12-0.05-0.92%556003006.90.38%
000830鲁西化工10.6120.01-0.10-0.93%14112215027.970.74%
000731四川美丰6.16-13.60-0.06-0.96%415572575.390.76%
002545东方铁塔11.729.26-0.12-1.01%18516521835.741.64%
920866绿亨科技5.6238.38-0.06-1.06%16197910.95521.46%
300072海新能科3.67-14.77-0.04-1.08%1819206699.860.78%
600165宁科生物2.72-144.58-0.03-1.09%1574894287.882.15%
600315上海家化17.1117.20-0.19-1.10%7981313667.271.19%
601568北元化工3.46-95.98-0.04-1.14%882453070.60.22%
300596利安隆39.7015.74-0.50-1.24%178247054.470.78%
002004华邦健康4.5715.81-0.06-1.30%1763518094.290.94%
002096易普力9.1117.50-0.12-1.30%331563038.820.27%
000822山东海化3.77-2.26-0.05-1.31%567972163.690.63%
002360ST同德4.48-1.44-0.06-1.32%412731849.141.34%
600370*ST三房1.48-8.75-0.02-1.33%2880034398.370.72%
920258聚仁新材8.6922.00-0.12-1.36%181001573.6561.37%
002469三维化学5.5740.50-0.08-1.42%958555365.591.52%
301035润丰股份41.8817.62-0.62-1.46%115604863.560.32%
002226江南化工5.1431.94-0.08-1.53%19323710026.780.73%
603227雪峰科技6.9515.61-0.11-1.56%420332936.270.39%
603599广信股份10.1613.76-0.17-1.65%690557061.3510.76%
002741光华科技19.6064.62-0.34-1.71%25485750247.095.93%
600426华鲁恒升19.5013.04-0.36-1.81%16706932669.040.61%
600989宝丰能源20.939.18-0.40-1.88%39434582697.290.54%
600500中化国际4.17-10.47-0.08-1.88%53366222406.361.49%
001328登康口腔34.1428.54-0.86-2.46%3384011577.272.09%
002648卫星化学23.837.56-0.64-2.62%35388184357.841.05%
300487蓝晓科技60.0634.28-1.82-2.94%4707628318.781.53%
300037新宙邦53.9221.49-1.78-3.20%10463956977.211.91%
002258利尔化学14.7226.56-0.53-3.48%20216729984.382.53%
603378*ST亚士3.99-1.19-0.15-3.62%708332878.791.65%
002215诺普信8.0011.23-0.36-4.31%25204920446.313.12%
000893亚钾国际31.5813.60-2.39-7.04%348238112118.84.29%
002827高争民爆57.14103.24-6.20-9.79%262300155113.29.50%
002246北化股份19.4627.95-2.16-9.99%36080573411.756.57%

转至鼎际得（603255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。