|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:51下跌家数:28平均涨幅:+0.89%平均换手:2.17%总成交额:139.63亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1005103 | 37071.25 | 7.70% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1452542 | 151808.2 | 24.20% | | 603360 | 百傲化学 | 10.58 | 53.73 | +0.58 | +5.80% | 91997 | 9599.689 | 1.30% | | 601999 | 出版传媒 | 7.39 | 45.16 | +0.36 | +5.12% | 213100 | 15667.02 | 3.87% | | 300290 | ST荣科 | 5.43 | -18.04 | +0.23 | +4.42% | 165956 | 8859.97 | 2.59% | | 002354 | 天娱数科 | 8.41 | -341.99 | +0.32 | +3.96% | 2489469 | 210246.8 | 15.30% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.09 | +3.46% | 212004 | 5662.5 | 3.13% | | 000410 | 沈阳机床 | 5.66 | -689.93 | +0.16 | +2.91% | 743800.9 | 41771.96 | 3.77% | | 000679 | 大连友谊 | 6.39 | -29.20 | +0.18 | +2.90% | 146324 | 9287.01 | 4.11% | | 688037 | 芯源微 | 226.30 | 1709.23 | +5.81 | +2.64% | 30086.17 | 68025.11 | 1.49% | | 301100 | 风光股份 | 16.17 | -140.41 | +0.38 | +2.41% | 6811 | 1092.88 | 0.77% | | 688233 | 神工股份 | 63.90 | 116.24 | +1.50 | +2.40% | 36193.68 | 23216.17 | 2.13% | | 688529 | 豪森智能 | 13.35 | -1.80 | +0.31 | +2.38% | 9908.528 | 1327.17 | 0.59% | | 603315 | 福鞍股份 | 9.27 | 58.00 | +0.19 | +2.09% | 27578 | 2555.4 | 0.86% | | 002606 | 大连电瓷 | 12.30 | 14.27 | +0.25 | +2.07% | 149106 | 18524.57 | 3.54% | | 688409 | 富创精密 | 127.40 | 208.51 | +2.47 | +1.98% | 55562.19 | 70507.96 | 1.81% | | 688305 | 科德数控 | 44.26 | 105.54 | +0.84 | +1.93% | 10707.61 | 4747.979 | 0.81% | | 002123 | 梦网科技 | 7.49 | -19.85 | +0.13 | +1.77% | 77063 | 5761.2 | 1.07% | | 301007 | 德迈仕 | 25.52 | 129.68 | +0.43 | +1.71% | 10735 | 2765.14 | 0.71% | | 920186 | 中科仪 | 56.04 | 8.06 | +0.89 | +1.61% | 17918 | 10110.23 | 1.88% | | 688072 | 拓荆科技 | 495.51 | 51.69 | +7.51 | +1.54% | 32912.2 | 163087.2 | 1.16% | | 301349 | 信德新材 | 33.60 | 40.05 | +0.49 | +1.48% | 13091 | 4397.58 | 1.51% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 32494 | 943.67 | 0.31% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 79743 | 1219.94 | 0.41% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 45670 | 3885.89 | 0.38% | | 600241 | 时代万恒 | 8.97 | -18.23 | +0.11 | +1.24% | 167700 | 15029.04 | 5.70% | | 000818 | 航锦科技 | 10.08 | -63.27 | +0.11 | +1.10% | 48239 | 4881.68 | 0.73% | | 300405 | 科隆股份 | 4.73 | -48.81 | +0.05 | +1.07% | 35544 | 1680.02 | 1.62% | | 601091 | 沈鼓集团 | 18.60 | 91.06 | +0.19 | +1.03% | 218375 | 40641.66 | 10.34% | | 301566 | 达利凯普 | 20.02 | 36.82 | +0.20 | +1.01% | 42984 | 8661.14 | 1.99% | | 300758 | 七彩化学 | 10.43 | 49.87 | +0.10 | +0.97% | 19630 | 2049.78 | 0.55% | | 600396 | 华电辽能 | 10.03 | -201.50 | +0.09 | +0.91% | 614979 | 61860.88 | 4.18% | | 300024 | 机器人 | 13.56 | -38.13 | +0.12 | +0.89% | 154845 | 21177.48 | 0.99% | | 300097 | 智云股份 | 8.02 | -12.40 | +0.07 | +0.88% | 39951 | 3223.15 | 1.48% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 12607 | 2197.63 | 0.94% | | 600346 | 恒力石化 | 16.48 | 9.43 | +0.13 | +0.80% | 113087 | 18848.95 | 0.16% | | 300293 | 蓝英装备 | 13.15 | -32.89 | +0.10 | +0.77% | 17538 | 2311.68 | 0.52% | | 603255 | 鼎际得 | 26.70 | 67.35 | +0.19 | +0.72% | 3496 | 939.27 | 0.58% | | 300473 | 德尔股份 | 48.21 | 46.16 | +0.33 | +0.69% | 123117 | 61153.41 | 8.04% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.04 | +0.63% | 2156 | 137.6869 | 0.23% | | 688267 | 中触媒 | 17.07 | 28.46 | +0.10 | +0.59% | 8783.04 | 1495.894 | 0.38% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 71717 | 2780.87 | 0.44% | | 920018 | 宏远股份 | 15.68 | 19.53 | +0.07 | +0.45% | 7392 | 1162.297 | 1.13% | | 920071 | 金钛股份 | 20.86 | 27.54 | +0.08 | +0.38% | 57309 | 12093.3 | 18.19% | | 000881 | 中广核技 | 6.17 | -15.98 | +0.02 | +0.33% | 26150 | 1621.05 | 0.29% | | 301509 | 金凯生科 | 26.17 | 69.82 | +0.08 | +0.31% | 13451 | 3541.59 | 2.37% | | 603399 | 永杉锂业 | 10.52 | -43.51 | +0.03 | +0.29% | 89055 | 9415.52 | 1.74% | | 603396 | 金辰股份 | 26.22 | 70.97 | +0.07 | +0.27% | 42960 | 11317.03 | 3.10% | | 301103 | 何氏眼科 | 15.52 | 91.31 | +0.04 | +0.26% | 5534 | 859.79 | 0.45% | | 920826 | 盖世食品 | 8.55 | 30.18 | +0.01 | +0.12% | 13536 | 1155.075 | 2.14% | | 002487 | 大金重工 | 33.05 | 26.41 | +0.02 | +0.06% | 176837 | 58841.47 | 2.80% | | 000059 | 华锦股份 | 4.49 | 661.48 | 0.00 | 0.00% | 95353 | 4279.69 | 0.60% | | 000698 | ST沈化 | 3.67 | -246.59 | 0.00 | 0.00% | 15507 | 569.04 | 0.20% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 35436 | 1043.43 | 0.43% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 78005 | 1147.56 | 0.28% | | 600739 | 辽宁成大 | 9.96 | 9.65 | 0.00 | 0.00% | 41497 | 4140.99 | 0.27% | | 601880 | 辽港股份 | 1.47 | 25.03 | 0.00 | 0.00% | 236795 | 3474.94 | 0.13% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 31406 | 67.93 | 1.45% | | 688739 | 成大生物 | 20.71 | 132.74 | -0.02 | -0.10% | 5485.56 | 1137.573 | 0.13% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.01 | -0.11% | 626 | 54.8806 | 0.06% | | 300082 | 奥克股份 | 6.99 | 44.67 | -0.01 | -0.14% | 28373 | 1989.63 | 0.42% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 47836 | 2542.3 | 0.98% | | 600167 | 联美控股 | 5.20 | 32.59 | -0.01 | -0.19% | 18997 | 989.07 | 0.08% | | 603866 | 桃李面包 | 4.16 | 35.07 | -0.01 | -0.24% | 62589 | 2606.67 | 0.39% | | 920810 | 春光智能 | 7.53 | -53.90 | -0.02 | -0.26% | 4525 | 342.4147 | 0.73% | | 300210 | 森远股份 | 6.64 | -56.04 | -0.02 | -0.30% | 38817 | 2592.22 | 0.80% | | 600694 | 大商股份 | 15.04 | 12.63 | -0.05 | -0.33% | 23808 | 3565.63 | 0.63% | | 600795 | 国电电力 | 5.39 | 22.12 | -0.02 | -0.37% | 546283 | 29450.49 | 0.31% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 80534 | 3957.65 | 0.42% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 48608 | 2146.46 | 0.34% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.03 | -0.47% | 25099 | 1604.12 | 0.28% | | 000692 | 惠天热电 | 3.86 | 71.23 | -0.02 | -0.52% | 58505 | 2267.29 | 1.10% | | 600125 | 铁龙物流 | 5.35 | 12.95 | -0.03 | -0.56% | 55564 | 2984.99 | 0.43% | | 920119 | 美德乐 | 46.10 | 16.55 | -0.27 | -0.58% | 1564 | 722.1367 | 0.57% | | 002069 | 獐子岛 | 3.30 | 43.09 | -0.02 | -0.60% | 46571 | 1547.13 | 0.66% | | 300125 | 聆达股份 | 6.96 | 26.28 | -0.06 | -0.85% | 22593 | 1584.24 | 0.63% | | 600719 | 大连热电 | 6.50 | 618.27 | -0.06 | -0.91% | 77450 | 5044.17 | 1.91% | | 600758 | 辽宁能源 | 3.21 | -4.21 | -0.03 | -0.93% | 283069 | 9105.83 | 2.14% | | 000761 | 本钢板材 | 2.13 | -1.72 | -0.02 | -0.93% | 56776 | 1210.8 | 0.15% | | 600399 | 抚顺特钢 | 4.09 | -13.19 | -0.04 | -0.97% | 138603 | 5732.99 | 0.70% | | 000898 | 鞍钢股份 | 1.91 | -2.93 | -0.02 | -1.04% | 144207 | 2772.18 | 0.18% | | 603318 | 水发燃气 | 8.17 | 116.12 | -0.09 | -1.09% | 179791 | 14667.04 | 3.92% | | 600233 | 圆通速递 | 18.33 | 10.33 | -0.23 | -1.24% | 48423 | 8937.68 | 0.14% | | 300573 | 兴齐眼药 | 34.99 | 15.48 | -0.45 | -1.27% | 26868 | 9452.529 | 0.99% | | 920368 | 连城数控 | 22.63 | 436.02 | -0.42 | -1.82% | 34370 | 7827.517 | 1.54% | | 600593 | 大连圣亚 | 43.23 | 107.39 | -0.97 | -2.19% | 77865 | 33537.39 | 6.05% |
|