中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋拓股份(603211)汽车制造业上涨家数:198下跌家数:15平均涨幅:+2.31%平均换手:2.28%总成交额:373.48亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6922.32+1.69+15.36%9151311392.4538.45%
600609金杯汽车3.8329.73+0.35+10.06%101326937383.997.77%
603037凯众股份14.3774.17+1.31+10.03%22401731721.058.42%
603809豪能股份9.5536.53+0.87+10.02%30803328970.123.35%
002048宁波华翔20.8613.37+1.90+10.02%640808131535.49.05%
603121华培动力13.18-45.32+1.20+10.02%19544024371.735.77%
002708光洋股份24.17142.02+2.20+10.01%15190936285.862.98%
002870香山股份39.83-326.25+3.62+10.00%4025715679.283.10%
603286日盈电子60.44-218.12+5.08+9.18%11075165532.689.48%
301225恒勃股份72.3894.26+5.71+8.56%3712126859.858.44%
603418友升股份46.1317.93+3.58+8.41%7058932333.158.02%
002703浙江世宝15.1868.51+1.12+7.97%32874448253.355.61%
002536飞龙股份30.87129.76+1.94+6.71%29737390892.425.45%
603158腾龙股份10.4960.86+0.61+6.17%13331513649.62.72%
603319美湖股份23.57167.86+1.32+5.93%13646032198.184.02%
301560众捷股份33.21195.61+1.80+5.73%3159110366.085.41%
301529福赛科技184.44175.19+9.95+5.70%3678169085.925.79%
300969恒帅股份96.64102.47+5.19+5.68%6346261609.118.11%
603730岱美股份10.1326.05+0.51+5.30%25958826037.41.21%
300695兆丰股份60.0580.83+2.96+5.18%3685821721.413.60%
603982泉峰汽车6.11-6.11+0.29+4.98%946965797.082.79%
600418江淮汽车20.11-32.17+0.95+4.96%791835.1157036.13.51%
002126银轮股份30.0227.86+1.40+4.89%17066750800.252.13%
603178圣龙股份15.13-26.49+0.69+4.78%8742613186.873.70%
601799星宇股份70.9414.32+3.21+4.74%6066942474.552.12%
002593日上集团4.3122.52+0.19+4.61%29776712838.945.31%
603758秦安股份9.6057.54+0.42+4.58%963819279.982.23%
603166福达股份10.7621.38+0.47+4.57%12681413642.221.97%
603997继峰股份11.7421.37+0.50+4.45%27376731664.722.15%
920220朗信电气51.6232.89+2.19+4.43%1915110061.459.24%
300681英搏尔17.2031.14+0.71+4.31%8216514031.513.50%
002434万里扬6.58-88.49+0.27+4.28%39097525731.122.98%
300258精锻科技9.64-504.24+0.39+4.22%12322611794.722.16%
605333沪光股份20.6268.20+0.83+4.19%118825246632.56%
603926铁流股份16.3140.18+0.64+4.08%578769424.662.51%
002363隆基机械6.7933.58+0.26+3.98%1098617435.1692.64%
000030富奥股份3.9217.39+0.15+3.98%2520719868.4711.51%
301499维科精密22.8660.93+0.86+3.91%130942981.150.95%
603089正裕工业9.28-35.19+0.34+3.80%12197511222.914.42%
601689拓普集团48.4734.04+1.77+3.79%318446154113.81.83%
300652雷迪克29.4149.18+1.07+3.78%3825011309.393.22%
603197保隆科技27.4122.02+0.98+3.71%4261011535.922.02%
603211晋拓股份19.60124.25+0.70+3.70%7167514188.932.64%
603922ST金鸿顺10.02-19.16+0.35+3.62%8793872.760.49%
600699均胜电子22.0129.09+0.76+3.58%462080101578.83.31%
688280精进电动4.46-14.52+0.15+3.48%108499.14856.1992.08%
600303曙光股份2.69-5.58+0.09+3.46%2385806376.533.52%
605018长华集团10.68138.81+0.35+3.39%316103358.630.67%
300585奥联电子11.39-19.60+0.37+3.36%286243233.391.79%
300580贝斯特18.3434.94+0.59+3.32%12248522566.812.59%
603950长源东谷36.6331.86+1.14+3.21%2776710169.040.86%
002664信质集团14.26106.09+0.44+3.18%594488517.521.48%
300680隆盛科技21.7448.04+0.66+3.13%15740834493.46.95%
301539宏鑫科技14.51-66.16+0.44+3.13%121201751.651.56%
000559万向钱潮13.2342.10+0.40+3.12%969311.1129240.52.91%
301133金钟股份21.38-39.73+0.63+3.04%93551993.350.84%
002283天润工业7.1317.37+0.21+3.03%16969812087.281.68%
001311多利科技15.5020.46+0.45+2.99%431466664.852.37%
301298东利机械11.22121.49+0.32+2.94%103281147.220.96%
300304云意电气9.8320.97+0.28+2.93%881758644.4891.03%
001319铭科精技19.8021.33+0.56+2.91%142962818.551.74%
301550斯菱智驱127.09289.06+3.52+2.85%89672115957.54.35%
920146华阳变速5.78-13.29+0.16+2.85%332721897.7463.06%
002355兴民智通4.34-7.51+0.12+2.84%732663150.21.15%
603239浙江仙通13.8120.30+0.38+2.83%388075385.081.43%
300100双林股份21.5657.33+0.58+2.76%11367524604.642.04%
600178东安动力8.95-61.33+0.24+2.76%13333511882.572.86%
600501航天晨光17.61-67.64+0.47+2.74%29657651630.956.93%
002448中原内配10.6511.52+0.28+2.70%9809310418.251.69%
000338潍柴动力19.5213.27+0.51+2.68%725628142066.81.46%
920533骏创科技17.5642.13+0.45+2.63%235124154.1283.21%
001260坤泰股份16.65151.07+0.42+2.59%5321883.20.92%
301007德迈仕25.73130.74+0.64+2.55%121113118.470.80%
002590万安科技9.7223.58+0.24+2.53%686476623.361.39%
920978开特股份18.7322.13+0.45+2.46%205083833.8632.02%
301229纽泰格10.41-62.91+0.25+2.46%169681761.711.30%
605228神通科技10.5529.69+0.25+2.43%280252948.560.59%
920221易实精密11.8626.58+0.28+2.42%93461104.7661.51%
603596伯特利19.5517.19+0.46+2.41%12681524633.571.00%
603786科博达37.1724.72+0.86+2.37%127384707.440.32%
603767中马传动16.45-2665.04+0.38+2.36%12048019639.233.90%
300432富临精工15.1734.71+0.35+2.36%34693252671.312.05%
603376大明电子23.5082.01+0.50+2.17%217735065.252.19%
002510天汽模6.17311.10+0.13+2.15%19623611978.251.93%
603306华懋科技46.53182.28+0.97+2.13%4641521674.731.41%
301581黄山谷捷31.48237.61+0.65+2.11%39511236.630.93%
603009北特科技52.91141.03+1.09+2.10%8430144771.962.43%
300978东箭科技8.2933.52+0.17+2.09%170721414.70.59%
603006联明股份11.3123.17+0.23+2.08%428854789.191.69%
002765蓝黛科技6.90-416.57+0.14+2.07%1016366983.21.71%
603190亚通精工14.4222.76+0.29+2.05%142552048.660.84%
300863卡倍亿33.6267.82+0.67+2.03%3192510761.211.27%
920162莫森泰克17.7211.16+0.35+2.01%147392614.0929.63%
000700模塑科技15.7925.31+0.31+2.00%692106111581.67.54%
920690捷众科技16.9019.95+0.33+1.99%199493371.9443.56%
301535浙江华远13.4663.06+0.26+1.97%150272018.050.89%
603949雪龙集团13.5633.57+0.26+1.95%237053202.791.13%
000901航天科技14.13796.68+0.27+1.95%14036519904.141.76%
300507苏奥传感5.7965.29+0.11+1.94%716634147.610.92%
300745欣锐科技20.30-57.85+0.38+1.91%236574808.251.66%
301005超捷股份59.52-1040.83+1.11+1.90%9005654078.554.87%
605088冠盛股份19.9218.01+0.37+1.89%276885522.571.38%
603586金麒麟13.5866.97+0.25+1.88%87161180.320.44%
603335迪生力4.9843.21+0.09+1.84%574202843.631.34%
601238广汽集团5.01-4.46+0.09+1.83%1605297992.7290.22%
002085万丰奥威8.9523.78+0.16+1.82%22262819902.121.05%
600480凌云股份7.8515.45+0.14+1.82%1036578152.910.85%
000980众泰汽车1.69-66.69+0.03+1.81%864639.114484.091.71%
300428立中集团21.0512.14+0.37+1.79%5057410643.170.84%
000981山子高科2.2948.92+0.04+1.78%119825227336.411.26%
301181标榜股份28.4046.61+0.49+1.76%323179129.42.76%
002454松芝股份4.6421.03+0.08+1.75%622432877.150.71%
002328新朋股份6.4215.76+0.11+1.74%1059266782.721.88%
603085天成自控8.8429.81+0.15+1.73%364103216.280.92%
601777千里科技7.10298.15+0.12+1.72%17840112775.840.39%
002284亚太股份9.5311.90+0.16+1.71%13489312759.111.84%
920436大地电气10.7345.81+0.18+1.71%6264665.3120.70%
920663明阳科技13.8217.79+0.23+1.69%268863720.1544.20%
002725跃岭股份9.71-126.35+0.16+1.68%157951531.350.63%
301192泰祥股份16.8550.98+0.27+1.63%87071454.911.73%
001278一彬科技15.04-7.13+0.24+1.62%151142268.091.77%
002715登云股份11.323857.37+0.18+1.62%145441639.541.05%
601279英利汽车3.20-27.08+0.05+1.59%880932819.680.56%
000572海马汽车3.27-28.96+0.05+1.55%1769135770.561.08%
301552科力装备22.8625.80+0.34+1.51%44221010.041.43%
301667纳百川45.77-406.25+0.67+1.49%79663629.13.36%
002406远东传动6.1820.68+0.09+1.48%739554555.541.32%
002592ST八菱5.6120.77+0.08+1.45%6094340.510.23%
301170锡南科技20.3432.08+0.29+1.45%57791175.771.52%
301397溯联股份19.6142.88+0.27+1.40%97171902.741.05%
603768常青股份10.32-21.26+0.14+1.38%135711395.090.57%
002101广东鸿图8.1925.48+0.11+1.36%345112832.030.52%
300733西菱动力14.3357.13+0.19+1.34%331724773.631.13%
603409汇通控股15.9120.66+0.21+1.34%73861173.811.37%
002488金固股份7.58151.81+0.10+1.34%934696.972879.210.16%
300176鸿特科技3.85-82.33+0.05+1.32%456101757.540.86%
301173毓恬冠佳28.4316.28+0.36+1.28%46731329.261.52%
601127赛力斯43.53218.18+0.55+1.28%8560137012.80.55%
300926博俊科技15.8310.70+0.20+1.28%131802090.330.44%
300694蠡湖股份9.5614.82+0.12+1.27%230172194.231.06%
600741华域汽车16.817.75+0.21+1.27%10833618077.640.34%
600081东风科技9.7948.03+0.12+1.24%261472561.670.59%
001282三联锻造16.9747.06+0.20+1.19%570769658.083.74%
920059双英集团11.1612.78+0.13+1.18%5198579.02970.75%
001365天海电子30.2231.95+0.34+1.14%101043048.241.76%
301119正强股份25.3638.79+0.28+1.12%360079248.663.06%
002863今飞凯达4.5445.61+0.05+1.11%931724261.631.55%
603035常熟汽饰10.6220.93+0.11+1.05%333573540.360.91%
603013亚普股份15.4714.34+0.16+1.05%464847219.720.91%
300446航天智造11.9320.85+0.12+1.02%422005058.810.50%
301655绿控传动21.2844.66+0.21+1.00%438939378.789.76%
920168通宝光电14.8820.48+0.14+0.95%826122.32010.29%
920136永励精密18.1711.61+0.17+0.94%2706491.05971.29%
603202天有为52.5915.43+0.49+0.94%92394855.861.84%
605128上海沿浦21.1932.94+0.19+0.90%104042213.210.33%
000868安凯客车3.36-36.27+0.03+0.90%560981884.930.60%
002537海联金汇5.7119.54+0.05+0.88%885005041.450.76%
301613新铝时代29.9035.32+0.26+0.88%50661514.950.60%
605133嵘泰股份27.8348.16+0.24+0.87%7134620186.682.53%
600933爱柯迪14.7315.45+0.12+0.82%10540415601.951.07%
603352至信股份23.3432.61+0.19+0.82%46051072.521.02%
600148长春一东14.92114.01+0.12+0.81%585178772.124.13%
920022世昌股份16.2814.82+0.13+0.80%1413228.71480.57%
920000安徽凤凰11.3118.91+0.09+0.80%4003449.8170.70%
301607富特科技32.9621.48+0.25+0.76%3926812999.62.58%
603161科华控股13.26-446.76+0.10+0.76%128441703.120.67%
301656联合动力13.61113.01+0.10+0.74%299634073.850.91%
600733北汽蓝谷4.28-6.82+0.03+0.71%35118814976.60.58%
600960渤海汽车4.45-379.81+0.03+0.68%1499936666.111.58%
920271邦德股份8.0626.97+0.05+0.62%2873231.17880.50%
301072中捷精工41.96-80.92+0.26+0.62%89153767.481.31%
600375汉马科技3.26631.99+0.02+0.62%593821934.110.41%
600104上汽集团10.4315.69+0.06+0.58%20322521080.580.18%
688612威迈斯26.3019.21+0.15+0.57%15691.414149.0890.61%
600698湖南天雁7.08-251.58+0.04+0.57%19464013812.752.34%
920837华原股份10.2416.72+0.05+0.49%3786386.76280.28%
605005合兴股份15.3136.58+0.07+0.46%79561223.560.20%
920187通领科技15.6922.20+0.07+0.45%1490233.53570.45%
002265建设工业20.5764.59+0.09+0.44%9197518949.650.89%
603107上海汽配11.8929.52+0.05+0.42%8409999.340.25%
920906舜宇精工14.31-131.20+0.06+0.42%2332333.46090.69%
002239奥特佳2.4137.73+0.01+0.42%1988884801.880.61%
605151西上海15.9555.28+0.06+0.38%93021486.860.69%
920454同心传动11.1043.39+0.04+0.36%3452380.47120.70%
603788宁波高发12.8315.26+0.04+0.31%6866883.810.31%
600742富维股份7.9217.01+0.02+0.25%707155606.960.95%
920079乔路铭11.8911.31+0.03+0.25%7746920.4381.07%
600686金龙汽车8.8611.17+0.02+0.23%499734436.850.70%
920055隆源股份25.5012.13+0.05+0.20%1764446.65261.15%
601717中创智领15.368.81+0.03+0.20%7941912162.090.51%
600006东风股份5.12-18.23+0.01+0.20%326591675.990.16%
300893松原安全15.8323.69+0.03+0.19%9110314356.913.62%
000581威孚高科17.5615.44+0.03+0.17%257144504.640.32%
603305旭升集团11.9236.27+0.02+0.17%28698534493.262.48%
600523贵航股份12.1720.93+0.02+0.16%195912379.440.48%
603210泰鸿万立12.7220.47+0.02+0.16%81391035.20.35%
300643万通智控16.5622.84+0.02+0.12%230463835.331.00%
603179新泉股份49.3143.65+0.01+0.02%325878163665.94.56%
600166福田汽车2.4213.710.000.00%66806616157.860.84%
002662峰璟股份2.9090.600.000.00%503711461.10.34%
603358华达科技33.08-73.57-0.10-0.30%284789484.4490.62%
002190成飞集成22.42-97.39-0.08-0.36%276236216.70.77%
000625长安汽车7.0865.03-0.03-0.42%23722616822.080.29%
002594比亚迪84.2924.30-0.61-0.72%133696112542.50.38%
000800一汽解放5.5231.77-0.04-0.72%854944729.570.17%
920086科马材料19.8517.62-0.16-0.80%56751132.2862.07%
601633长城汽车13.7423.31-0.13-0.94%9099512512.010.15%
000957中通客车9.5011.61-0.10-1.04%411153917.980.69%
603048浙江黎明23.23169.20-0.29-1.23%362818470.6092.47%
301039中集车辆7.0717.25-0.10-1.39%590214208.980.41%
605319无锡振华21.2315.38-0.35-1.62%190174068.760.54%
000951中国重汽18.9010.80-0.38-1.97%8567016261.720.73%
000550江铃汽车16.1510.37-0.35-2.12%208013379.320.40%
600066宇通客车29.9912.19-0.66-2.15%12533237647.660.57%
300237美晨科技2.96-17.23-0.10-3.27%100110329751.856.94%

转至晋拓股份（603211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。