中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚泰集团(600881)非金属矿物制品业上涨家数:81下跌家数:35平均涨幅:+0.84%平均换手:1.44%总成交额:152.46亿元
更新时间：2026-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%115962459.510.60%
688300联瑞新材85.8180.95+5.56+6.93%67379.9956889.52.15%
600802福建水泥7.66-14.51+0.34+4.64%32464624368.317.08%
001359平安电工69.5659.48+3.03+4.55%1482510240.22.46%
603256宏和科技77.9787.44+2.72+3.61%8985970130.950.99%
301188力诺药包23.62210.78+0.80+3.51%378978941.911.42%
603601再升科技8.46235.40+0.26+3.17%821208.968927.67.19%
920438戈碧迦51.52163.75+1.55+3.10%2510612997.921.80%
002080中材科技33.8826.61+0.96+2.92%24920384250.851.49%
603119浙江荣泰65.6096.90+1.80+2.82%10314568965.382.18%
002596海南瑞泽3.57-18.67+0.09+2.59%61942622055.125.40%
001216华瓷股份17.2229.01+0.43+2.56%10293317649.714.17%
920179凯德石英41.43213.58+1.03+2.55%76073153.4761.27%
600783鲁信创投13.44-580.06+0.33+2.52%517876970.6090.70%
000935四川双马17.59-56.53+0.43+2.51%219433835.320.29%
300224正海磁材13.9834.35+0.34+2.49%20486228879.162.21%
001212中旗新材27.39-124.23+0.66+2.47%151014151.760.84%
300606金太阳28.07228.89+0.62+2.26%292118276.212.46%
688398赛特新材16.182254.57+0.35+2.21%6437.831041.2840.38%
301010晶雪节能26.76568.12+0.55+2.10%19845853834.9118.38%
600293三峡新材3.91-36.59+0.08+2.09%76465629660.846.59%
688077大地熊22.7443.02+0.46+2.06%10119.732308.9010.88%
300554三超新材18.37-14.36+0.37+2.06%120612217.221.37%
920175东方碳素8.07-8.55+0.16+2.02%684205454.7098.63%
301071力量钻石54.1656.51+1.06+2.00%5590930331.962.99%
603838四通股份13.29-48.82+0.26+2.00%171022246.10.53%
603663三祥新材30.39123.91+0.58+1.95%4650114159.850.78%
300715凯伦股份13.80-406.11+0.26+1.92%162312241.620.51%
300179四方达26.33104.61+0.49+1.90%10745728409.522.86%
920725惠丰钻石66.307697.61+1.20+1.84%119517999.1922.71%
688598金博股份27.65-4.84+0.50+1.84%29139.728096.9771.42%
301526国际复材20.0458.78+0.36+1.83%48615097809.353.46%
002205国统股份10.20-8.34+0.18+1.80%193101959.941.04%
301557常友科技76.5066.97+1.34+1.78%37162836.091.49%
002201九鼎新材8.1656.51+0.14+1.75%15691112827.672.61%
600176中国巨石28.5018.82+0.46+1.64%636437182423.71.60%
002798帝欧水华5.31-5.98+0.08+1.53%254471349.640.49%
603385惠达卫浴4.87-5.20+0.07+1.46%15381746.520.40%
300234开尔新材11.87-169.90+0.17+1.45%729358637.262.12%
300690双一科技21.4623.74+0.29+1.37%149823216.731.34%
603021*ST华鹏3.72-4.90+0.05+1.36%323291181.391.01%
002785万里石31.36-144.95+0.42+1.36%170745365.050.88%
605122四方新材10.75-6.92+0.14+1.32%5089545.560.30%
603616韩建河山4.63-30.52+0.06+1.31%21205980.540.55%
603688石英股份34.72124.60+0.44+1.28%3110010834.630.57%
002088鲁阳节能11.21-72.87+0.13+1.17%29532532552.975.84%
300395菲利华69.2162.08+0.80+1.17%5601938885.621.09%
002671龙泉股份3.55-23.10+0.04+1.14%294401040.450.53%
688733壹石通22.91323.17+0.25+1.10%12556.352894.3590.63%
002162悦心健康3.70452.35+0.04+1.09%471771741.960.51%
600366宁波韵升10.2625.62+0.11+1.08%879339042.3510.80%
000795英洛华8.5838.00+0.09+1.06%636225447.340.57%
600801华新建材25.3714.35+0.25+1.00%9454224028.380.70%
600172黄河旋风11.27-21.84+0.10+0.90%40502445968.613.15%
002742冀衡医药3.46-8.81+0.03+0.87%480661662.360.92%
688119中钢洛耐3.54-15.37+0.03+0.85%28783.811022.6640.26%
300700岱勒新材15.35-56.67+0.13+0.85%338055235.530.95%
003037三和管桩5.21-102.55+0.04+0.77%12546654.80.21%
600668尖峰集团6.52-9.18+0.05+0.77%322232098.970.78%
920807奔朗新材7.99-85.52+0.06+0.76%4482357.1210.37%
002066瑞泰科技13.98-24.67+0.10+0.72%184652593.770.80%
605006山东玻纤12.59182.14+0.09+0.72%11746914770.681.80%
000672上峰材料12.983.68+0.09+0.70%459975976.870.47%
600881亚泰集团1.62-2.64+0.01+0.62%1107361785.020.34%
300890翔丰华26.4025.83+0.15+0.57%2483265582.28%
000695滨海能源11.07-37.12+0.06+0.54%104311154.530.47%
300748金力永磁24.5335.65+0.13+0.53%7189517750.830.64%
002571德力股份9.71-14.27+0.04+0.41%8657839.70.29%
300861美畅股份13.6524.24+0.05+0.37%315124319.140.75%
002918蒙娜丽莎8.9752.52+0.03+0.34%189241705.810.88%
002225濮耐股份3.20169.56+0.01+0.31%443421418.010.45%
002392北京利尔6.5214.63+0.02+0.31%311812036.170.27%
920675秉扬科技7.0945.63+0.02+0.28%3524250.23650.45%
300737科顺股份3.96-8.71+0.01+0.25%633342521.550.71%
920149旭杰科技7.98-33.18+0.02+0.25%4847386.97470.77%
920792东和新材8.7722.22+0.02+0.23%47141.22230.05%
920076国亮新材12.2213.71+0.02+0.16%851104.14670.23%
920719宁新新材8.60-1.50+0.01+0.12%204261753.9442.75%
603826坤彩科技12.66457.51+0.01+0.08%238023025.510.28%
603612索通发展16.6811.08+0.01+0.06%414996929.2090.83%
001301尚太科技48.6918.03+0.01+0.02%2789513643.311.07%
000789万年青3.93-29.390.000.00%20959826.150.26%
300160秀强股份4.2031.090.000.00%16761706.10.22%
601992金隅集团1.32-4.330.000.00%44195584.640.05%
601112振石股份14.6431.770.000.00%87321281.650.48%
002271东方雨虹10.69-657.35-0.01-0.09%11188512017.590.57%
001322箭牌家居6.22-99.49-0.01-0.16%6686416.750.09%
600326西藏天路5.95-56.72-0.01-0.17%370722215.090.27%
002457青龙管业10.1834.01-0.02-0.20%397874056.741.19%
300374中铁装配9.82-16.50-0.02-0.20%150611484.210.61%
601865福莱特9.21-43.79-0.02-0.22%735516775.620.39%
003012东鹏控股4.3793.86-0.01-0.23%437951920.990.39%
920191瑞尔竞达8.4119.07-0.02-0.24%111693.91160.28%
920185贝特瑞18.3229.02-0.07-0.38%179883309.5540.16%
300196长海股份15.0818.80-0.06-0.40%6966710540.282.82%
601636旗滨集团4.97-14.04-0.02-0.40%818094086.680.28%
920580科创新材10.6128.49-0.05-0.47%3678391.16990.67%
001269欧晶科技17.61-13.85-0.09-0.51%204833629.471.06%
600449宁夏建材11.3864.81-0.06-0.52%130601494.580.27%
000012南玻A3.43-17.01-0.02-0.58%445241536.590.23%
001386马可波罗15.3921.33-0.09-0.58%88081360.210.53%
000401金隅冀东3.33-6.95-0.02-0.60%328681097.010.12%
001296长江材料19.3134.03-0.13-0.67%112382185.381.39%
600516方大炭素4.44-263.90-0.03-0.67%920124104.220.23%
600529山东药玻18.3718.26-0.14-0.76%232134280.010.35%
600819耀皮玻璃5.1592.69-0.04-0.77%17605912.130.22%
002233塔牌集团7.5629.00-0.06-0.79%421053176.950.36%
603578三星新材9.37-11.30-0.08-0.85%345113246.671.91%
600585海螺水泥18.4121.62-0.16-0.86%8614015831.830.22%
600876凯盛新能6.87-2.88-0.06-0.87%259921802.830.66%
600586金晶科技3.73-6.06-0.04-1.06%584932191.40.41%
000786北新建材16.7812.81-0.22-1.29%8809214834.920.52%
600660福耀玻璃55.8117.64-0.74-1.31%4429824793.160.22%
600425青松建化3.3744.55-0.05-1.46%695002358.060.43%
600678ST金顶6.00-184.34-0.09-1.48%517813121.591.48%
002302西部建设4.66-5.96-0.09-1.89%358431683.650.28%
000877天山股份3.15-2.02-0.07-2.17%1339074253.330.19%
603725天安新材10.8665.00-0.40-3.55%764518335.382.51%
603268松发股份149.6018.92-5.66-3.65%4062861625.091.74%
600207安彩高科4.93-7.14-0.21-4.09%44639521944.84.25%

转至亚泰集团（600881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。