|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:35下跌家数:9平均涨幅:+1.07%平均换手:1.63%总成交额:39.14亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 616407 | 7217.93 | 1.74% | | 600189 | 泉阳泉 | 9.00 | 172.71 | +0.44 | +5.14% | 518154 | 46004.59 | 7.24% | | 000766 | 通化金马 | 14.77 | 1263.82 | +0.57 | +4.01% | 79986 | 11642.32 | 0.83% | | 920726 | 朱老六 | 16.68 | 36.66 | +0.64 | +3.99% | 23609 | 3873.234 | 4.22% | | 688716 | 中研股份 | 24.33 | -112.41 | +0.90 | +3.84% | 18473.32 | 4532.818 | 2.64% | | 601929 | 吉视传媒 | 2.49 | -19.79 | +0.09 | +3.75% | 2281505 | 56971.99 | 6.54% | | 000030 | 富奥股份 | 3.91 | 17.34 | +0.14 | +3.71% | 241511 | 9454.6 | 1.45% | | 300923 | 研奥股份 | 19.94 | 148.35 | +0.44 | +2.26% | 4133 | 822.64 | 0.54% | | 600215 | 派斯林 | 6.12 | -9.46 | +0.13 | +2.17% | 111271 | 6838.67 | 2.44% | | 003029 | 吉大正元 | 17.22 | -29.74 | +0.36 | +2.14% | 72092 | 12403.87 | 4.11% | | 688378 | 奥来德 | 40.24 | 47.10 | +0.83 | +2.11% | 41126.65 | 16543.58 | 1.57% | | 300985 | 致远新能 | 28.19 | -33.69 | +0.53 | +1.92% | 6665 | 1879.69 | 0.36% | | 301130 | 西点药业 | 23.89 | -383.42 | +0.37 | +1.57% | 10459 | 2498.65 | 1.77% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.21 | +1.57% | 23023 | 3140.09 | 0.56% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | +0.03 | +1.43% | 128069 | 2725.56 | 1.52% | | 000928 | 中钢国际 | 5.69 | 16.50 | +0.07 | +1.25% | 88295 | 4983.5 | 0.62% | | 002338 | 奥普光电 | 38.12 | 67.75 | +0.43 | +1.14% | 17224 | 6588.22 | 0.72% | | 300396 | ST迪瑞 | 7.27 | -11.37 | +0.08 | +1.11% | 8174 | 593.81 | 0.30% | | 600110 | 诺德股份 | 8.47 | 352.01 | +0.09 | +1.07% | 242391 | 20557.74 | 1.39% | | 000545 | 金浦钛业 | 1.90 | -6.46 | +0.02 | +1.06% | 119897 | 2274.65 | 1.22% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 50432 | 1983.36 | 0.72% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 53394 | 2149.31 | 1.57% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 108493 | 9220.79 | 1.13% | | 601279 | 英利汽车 | 3.18 | -26.91 | +0.03 | +0.95% | 75146 | 2405.96 | 0.47% | | 600148 | 长春一东 | 14.94 | 114.17 | +0.14 | +0.95% | 49162 | 7377.41 | 3.47% | | 603559 | 中通国脉 | 7.32 | -33.00 | +0.05 | +0.69% | 24590 | 1809.42 | 0.61% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 222575 | 3598.2 | 0.69% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 13039 | 899.21 | 0.48% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 115948 | 2113.86 | 0.51% | | 002566 | 益盛药业 | 5.95 | 75.42 | +0.03 | +0.51% | 21849 | 1300.55 | 0.94% | | 001395 | 亚联机械 | 24.29 | 11.78 | +0.12 | +0.50% | 5847 | 1425.27 | 1.10% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 39363 | 2809.45 | 0.17% | | 300510 | 金冠股份 | 3.13 | -7.21 | +0.01 | +0.32% | 63875 | 1998.3 | 0.77% | | 600742 | 富维股份 | 7.91 | 16.99 | +0.01 | +0.13% | 62391 | 4946.44 | 0.84% | | 688276 | 百克生物 | 16.03 | -33.16 | +0.01 | +0.06% | 10715.93 | 1729.052 | 0.26% | | 000623 | 吉林敖东 | 17.11 | 6.84 | 0.00 | 0.00% | 32545 | 5573.74 | 0.27% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 2993 | 75.67 | 0.07% | | 601518 | 吉林高速 | 2.94 | 11.95 | 0.00 | 0.00% | 95345 | 2804.54 | 0.50% | | 000661 | 长春高新 | 72.30 | -69.60 | -0.53 | -0.73% | 16618 | 12063.15 | 0.42% | | 600867 | 通化东宝 | 7.83 | 28.47 | -0.06 | -0.76% | 65396 | 5135.69 | 0.33% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 72376 | 4005.57 | 0.15% | | 920077 | 吉林碳谷 | 12.38 | 44.48 | -0.15 | -1.20% | 17577 | 2194.335 | 0.58% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 593423 | 23002.95 | 2.41% | | 000875 | 电投绿能 | 4.15 | 130.45 | -0.08 | -1.89% | 202136 | 8471.71 | 0.60% | | 600697 | 欧亚集团 | 11.78 | -36.66 | -0.27 | -2.24% | 137781 | 16258.25 | 8.87% | | 603099 | 长白山 | 39.12 | 88.88 | -0.98 | -2.44% | 74981 | 29360.84 | 2.75% | | 600333 | 长春燃气 | 6.01 | 183.21 | -0.17 | -2.75% | 252520 | 15149.35 | 4.15% |
|