|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德明利(001309)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:41平均涨幅:+2.96%平均换手:3.82%总成交额:2478.46亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 29.33 | 57.62 | +5.16 | +21.35% | 86393 | 24156.45 | 19.56% | | 688153 | 唯捷创芯 | 37.37 | 173.37 | +6.23 | +20.01% | 119913.5 | 42599.36 | 10.54% | | 300656 | 民德电子 | 25.62 | -297.92 | +4.27 | +20.00% | 175207 | 44030.2 | 13.78% | | 688458 | 美芯晟 | 40.80 | -562.11 | +6.80 | +20.00% | 104461.4 | 41760.84 | 12.44% | | 300661 | 圣邦股份 | 114.49 | 128.02 | +19.08 | +20.00% | 320405 | 344647.1 | 7.05% | | 688347 | 华虹公司 | 52.18 | 236.60 | +8.48 | +19.41% | 479846.9 | 237451 | 12.26% | | 688141 | 杰华特 | 33.05 | -21.90 | +4.89 | +17.37% | 310659.5 | 99497.99 | 11.77% | | 688486 | 龙迅股份 | 115.32 | 81.68 | +16.95 | +17.23% | 30437.87 | 33972.96 | 5.35% | | 300782 | 卓胜微 | 86.42 | 114.96 | +11.26 | +14.98% | 287963 | 239975.1 | 6.43% | | 688693 | 锴威特 | 34.15 | -25.89 | +4.18 | +13.95% | 38657.76 | 12786.22 | 10.18% | | 688048 | 长光华芯 | 57.06 | -75.65 | +6.86 | +13.67% | 81442.21 | 44855.8 | 7.67% | | 688049 | 炬芯科技 | 48.84 | 66.96 | +5.86 | +13.63% | 196883 | 92021.39 | 17.54% | | 831526 | 凯华材料 | 30.56 | 122.91 | +3.65 | +13.56% | 56118 | 16804.27 | 10.72% | | 688107 | 安路科技 | 30.84 | -56.89 | +3.68 | +13.55% | 117597.3 | 34919.21 | 2.93% | | 430139 | 华岭股份 | 29.27 | -526.49 | +3.49 | +13.54% | 338370 | 97546.07 | 12.98% | | 688798 | 艾为电子 | 70.60 | 64.45 | +7.63 | +12.12% | 55935.08 | 38349.25 | 4.13% | | 688512 | 慧智微-U | 10.30 | -11.96 | +1.07 | +11.59% | 313973.7 | 32267.82 | 9.74% | | 688484 | 南芯科技 | 34.25 | 48.06 | +3.37 | +10.91% | 152633.9 | 50606.48 | 5.21% | | 688381 | 帝奥微 | 21.13 | 8178.72 | +2.05 | +10.74% | 104646.7 | 21776.05 | 5.70% | | 688595 | 芯海科技 | 37.11 | -30.57 | +3.55 | +10.58% | 87513.47 | 32151.88 | 6.14% | | 002383 | 合众思壮 | 7.77 | 13.80 | +0.71 | +10.06% | 181910 | 13549.41 | 2.95% | | 688220 | 翱捷科技-U | 88.30 | -53.30 | +8.05 | +10.03% | 170771.9 | 148282.6 | 4.74% | | 002156 | 通富微电 | 26.46 | 51.11 | +2.41 | +10.02% | 943363.1 | 241005.2 | 6.22% | | 002151 | 北斗星通 | 26.90 | -41.76 | +2.45 | +10.02% | 167650 | 43924.49 | 3.80% | | 003026 | 中晶科技 | 29.44 | -2224.58 | +2.68 | +10.01% | 40787 | 11532.69 | 6.27% | | 600171 | 上海贝岭 | 34.72 | 62.23 | +3.16 | +10.01% | 514146 | 171294.3 | 7.25% | | 603375 | 盛景微 | 35.16 | 37.58 | +3.20 | +10.01% | 25411 | 8774.449 | 4.69% | | 603933 | 睿能科技 | 15.08 | 42.53 | +1.37 | +9.99% | 52445 | 7608 | 2.53% | | 002077 | 大港股份 | 14.43 | 650.53 | +1.31 | +9.98% | 203886 | 29015.75 | 3.51% | | 000016 | 深康佳A | 5.10 | -4.02 | +0.46 | +9.91% | 1578875 | 76955.07 | 9.89% | | 600130 | 波导股份 | 3.11 | 676.19 | +0.28 | +9.89% | 433601 | 12943.21 | 5.78% | | 300046 | 台基股份 | 31.38 | 293.45 | +2.73 | +9.53% | 348528 | 106991.8 | 14.73% | | 688721 | 龙图光罩 | 48.01 | 69.79 | +4.11 | +9.36% | 29242.82 | 13746.48 | 10.95% | | 688019 | 安集科技 | 172.38 | 41.39 | +14.47 | +9.16% | 50824.05 | 85149.13 | 3.93% | | 300373 | 扬杰科技 | 46.90 | 25.42 | +3.91 | +9.10% | 189376 | 86177.96 | 3.49% | | 688608 | 恒玄科技 | 369.64 | 150.44 | +30.64 | +9.04% | 20910.07 | 74683.75 | 1.74% | | 688601 | 力芯微 | 38.97 | 41.28 | +3.23 | +9.04% | 57350.7 | 21882.82 | 4.29% | | 838971 | 天马新材 | 30.70 | 82.64 | +2.51 | +8.90% | 62576 | 18990.29 | 7.39% | | 300077 | 国民技术 | 25.93 | -40.91 | +1.95 | +8.13% | 1197318 | 306745 | 21.15% | | 300327 | 中颖电子 | 23.01 | 58.57 | +1.72 | +8.08% | 172272 | 38723.1 | 5.06% | | 688150 | 莱特光电 | 21.24 | 51.09 | +1.58 | +8.04% | 78194.83 | 16285.29 | 4.36% | | 831167 | 鑫汇科 | 28.33 | 78.14 | +2.09 | +7.96% | 44363 | 12227.75 | 15.44% | | 688515 | 裕太微-U | 104.32 | -55.55 | +7.66 | +7.92% | 22247.94 | 22908.48 | 4.47% | | 688653 | 康希通信 | 12.07 | -202.65 | +0.88 | +7.86% | 95544.35 | 11190.73 | 3.08% | | 301413 | 安培龙 | 83.58 | 101.12 | +5.98 | +7.71% | 35071 | 28878.94 | 6.10% | | 688008 | 澜起科技 | 75.33 | 72.15 | +5.36 | +7.66% | 442451.4 | 329130.5 | 3.86% | | 688123 | 聚辰股份 | 73.42 | 39.89 | +5.20 | +7.62% | 58207.78 | 42564.53 | 3.69% | | 688766 | 普冉股份 | 100.37 | 36.25 | +7.08 | +7.59% | 45274.87 | 44247.74 | 4.29% | | 300857 | 协创数据 | 104.18 | 36.93 | +7.28 | +7.51% | 116243 | 116230.7 | 4.75% | | 688233 | 神工股份 | 22.92 | 94.86 | +1.59 | +7.45% | 65936.72 | 14993.79 | 3.87% | | 688182 | 灿勤科技 | 23.69 | 163.96 | +1.63 | +7.39% | 96207.94 | 22652.78 | 2.41% | | 688061 | 灿瑞科技 | 29.10 | 1557.87 | +1.96 | +7.22% | 22711.36 | 6461.122 | 5.25% | | 001309 | 德明利 | 123.88 | 35.92 | +8.31 | +7.19% | 73216 | 88496.52 | 8.35% | | 688439 | 振华风光 | 69.90 | 30.23 | +4.66 | +7.14% | 47228.75 | 32415.71 | 4.15% | | 873001 | 纬达光电 | 21.60 | 100.73 | +1.44 | +7.14% | 62788 | 13386.49 | 7.08% | | 688372 | 伟测科技 | 77.80 | 68.96 | +5.18 | +7.13% | 53493.82 | 41052.4 | 6.80% | | 688213 | 思特威-W | 95.50 | 108.74 | +6.20 | +6.94% | 56321.95 | 52865.77 | 1.74% | | 688416 | 恒烁股份 | 38.66 | -17.64 | +2.50 | +6.91% | 23371.99 | 8843.642 | 4.98% | | 688172 | 燕东微 | 19.35 | -1316.96 | +1.25 | +6.91% | 106500 | 20834.23 | 1.82% | | 688388 | 嘉元科技 | 17.24 | -47.02 | +1.11 | +6.88% | 121287.2 | 20823.37 | 2.85% | | 688286 | 敏芯股份 | 63.69 | -52.74 | +4.09 | +6.86% | 20583.68 | 12910.11 | 3.68% | | 688261 | 东微半导 | 39.53 | 124.14 | +2.49 | +6.72% | 39214.28 | 15224.46 | 3.20% | | 688380 | 中微半导 | 27.57 | 115.80 | +1.73 | +6.70% | 124757.5 | 33779.94 | 8.44% | | 002938 | 鹏鼎控股 | 29.81 | 19.09 | +1.86 | +6.65% | 386691 | 111795 | 1.68% | | 300458 | 全志科技 | 49.08 | 186.40 | +3.06 | +6.65% | 655838 | 319612.6 | 12.66% | | 002180 | 纳思达 | 24.45 | -6.54 | +1.52 | +6.63% | 326246 | 79113.04 | 2.39% | | 688249 | 晶合集成 | 21.42 | 93.71 | +1.32 | +6.57% | 249818.7 | 52764.31 | 2.12% | | 603296 | 华勤技术 | 68.73 | 25.18 | +4.20 | +6.51% | 209444 | 138912.2 | 3.67% | | 688689 | 银河微电 | 21.64 | 40.00 | +1.32 | +6.50% | 23727.2 | 5066.513 | 1.84% | | 300353 | 东土科技 | 21.59 | 343.63 | +1.31 | +6.46% | 941912 | 200662.8 | 18.04% | | 688709 | 成都华微 | 33.65 | 105.24 | +2.02 | +6.39% | 83310.5 | 27512.58 | 3.82% | | 301611 | 珂玛科技 | 56.71 | 79.51 | +3.39 | +6.36% | 63784 | 35497.5 | 10.63% | | 688591 | 泰凌微 | 38.98 | 122.36 | +2.33 | +6.36% | 151375.8 | 57884.87 | 9.16% | | 688620 | 安凯微 | 12.30 | -519.46 | +0.73 | +6.31% | 187287.4 | 22732.19 | 8.19% | | 688135 | 利扬芯片 | 17.26 | -178.19 | +1.02 | +6.28% | 73089.26 | 12482.57 | 3.63% | | 688138 | 清溢光电 | 25.78 | 39.89 | +1.51 | +6.22% | 57421.26 | 14667.01 | 2.15% | | 688209 | 英集芯 | 19.21 | 80.31 | +1.11 | +6.13% | 91150.41 | 17379.67 | 3.05% | | 002134 | 天津普林 | 16.90 | 120.80 | +0.97 | +6.09% | 107892 | 17680.05 | 4.39% | | 300223 | 北京君正 | 68.97 | 70.18 | +3.94 | +6.06% | 255688 | 173847.8 | 6.09% | | 688035 | 德邦科技 | 37.95 | 55.58 | +2.16 | +6.04% | 30178.17 | 11234.02 | 3.45% | | 688234 | 天岳先进 | 59.67 | 143.23 | +3.39 | +6.02% | 91125.8 | 53708.75 | 3.03% | | 301319 | 唯特偶 | 32.29 | 28.06 | +1.82 | +5.97% | 45623 | 14515.64 | 11.74% | | 002384 | 东山精密 | 25.06 | 25.16 | +1.38 | +5.83% | 1273144 | 308406 | 9.18% | | 688469 | 芯联集成-U | 4.75 | -26.20 | +0.26 | +5.79% | 1065730 | 50346.69 | 2.42% | | 002185 | 华天科技 | 10.08 | 52.42 | +0.55 | +5.77% | 942242 | 93593.37 | 2.94% | | 300101 | 振芯科技 | 17.46 | 247.89 | +0.95 | +5.75% | 251127 | 43130.11 | 4.44% | | 688371 | 菲沃泰 | 15.33 | 269.21 | +0.83 | +5.72% | 33450.94 | 5072.319 | 2.64% | | 300456 | 赛微电子 | 15.92 | -68.57 | +0.85 | +5.64% | 238623 | 37513.96 | 4.02% | | 002913 | 奥士康 | 23.44 | 20.84 | +1.25 | +5.63% | 76549 | 17620.15 | 2.89% | | 600460 | 士兰微 | 24.05 | 219.48 | +1.28 | +5.62% | 493297 | 117191 | 2.96% | | 002213 | 大为股份 | 13.80 | -56.11 | +0.72 | +5.50% | 207095 | 28501.48 | 10.05% | | 688629 | 华丰科技 | 47.69 | -1375.33 | +2.48 | +5.49% | 167893.5 | 79212.13 | 9.41% | | 300433 | 蓝思科技 | 20.08 | 27.61 | +1.04 | +5.46% | 1236927 | 240649.1 | 2.49% | | 688711 | 宏微科技 | 15.32 | 94.06 | +0.79 | +5.44% | 54806.5 | 8257.932 | 2.57% | | 300053 | 航宇微 | 12.12 | -15.55 | +0.62 | +5.39% | 316075 | 37820.75 | 4.97% | | 688582 | 芯动联科 | 65.74 | 118.54 | +3.36 | +5.39% | 89823.64 | 58405.13 | 3.64% | | 688230 | 芯导科技 | 42.45 | 44.78 | +2.16 | +5.36% | 14441.29 | 6092.544 | 4.91% | | 688525 | 佰维存储 | 63.50 | 312.00 | +3.20 | +5.31% | 215533.5 | 134808.6 | 6.79% | | 603068 | 博通集成 | 31.57 | -125.84 | +1.59 | +5.30% | 67976 | 21263.91 | 4.52% | | 688322 | 奥比中光-UW | 51.90 | -143.91 | +2.58 | +5.23% | 94915.96 | 48460.84 | 3.69% | | 688362 | 甬矽电子 | 28.25 | 167.39 | +1.40 | +5.21% | 118565.5 | 33315.99 | 4.26% | | 002528 | ST英飞拓 | 2.22 | -5.63 | +0.11 | +5.21% | 236765 | 5213.53 | 2.26% | | 300762 | 上海瀚讯 | 20.45 | -58.84 | +1.01 | +5.20% | 276219 | 55806.51 | 4.40% | | 600405 | 动力源 | 4.67 | -8.56 | +0.23 | +5.18% | 222852 | 10338.79 | 4.03% | | 688403 | 汇成股份 | 8.76 | 45.95 | +0.43 | +5.16% | 240529.8 | 20843.22 | 4.15% | | 002119 | 康强电子 | 15.31 | 69.07 | +0.74 | +5.08% | 273533 | 41342.2 | 7.29% | | 688530 | 欧莱新材 | 16.58 | 96.49 | +0.80 | +5.07% | 20070.95 | 3276.795 | 6.27% | | 688519 | 南亚新材 | 31.12 | 208.93 | +1.49 | +5.03% | 42421.81 | 13117.32 | 1.83% | | 002289 | ST宇顺 | 5.23 | -77.89 | +0.25 | +5.02% | 46283 | 2364.93 | 1.75% | | 300460 | 惠伦晶体 | 10.94 | -22.87 | +0.52 | +4.99% | 117057 | 12735.12 | 4.17% | | 600877 | 电科芯片 | 12.26 | 76.32 | +0.58 | +4.97% | 175730 | 21150.44 | 1.48% | | 002475 | 立讯精密 | 32.25 | 18.47 | +1.52 | +4.95% | 2548966 | 793658.3 | 3.52% | | 300211 | 亿通科技 | 9.35 | -84.27 | +0.44 | +4.94% | 171879 | 15916.07 | 5.76% | | 300623 | 捷捷微电 | 30.12 | 61.24 | +1.40 | +4.87% | 351509 | 105238.6 | 4.94% | | 301308 | 江波龙 | 79.91 | 66.66 | +3.71 | +4.87% | 100569 | 79494.66 | 8.67% | | 300476 | 胜宏科技 | 70.74 | 52.86 | +3.28 | +4.86% | 684756.9 | 470355.1 | 8.01% | | 002222 | 福晶科技 | 32.96 | 70.84 | +1.52 | +4.83% | 155261 | 50353.03 | 3.32% | | 688270 | 臻镭科技 | 43.25 | 518.65 | +1.99 | +4.82% | 109773 | 47224.76 | 7.61% | | 688584 | 上海合晶 | 16.18 | 89.14 | +0.74 | +4.79% | 42588.71 | 6802.351 | 1.25% | | 300672 | 国科微 | 65.88 | 162.78 | +3.00 | +4.77% | 85051 | 55726.75 | 4.04% | | 600584 | 长电科技 | 33.48 | 37.21 | +1.52 | +4.76% | 633527 | 209028.3 | 3.54% | | 688047 | 龙芯中科 | 142.57 | -122.87 | +6.46 | +4.75% | 81046.33 | 115110 | 2.90% | | 000733 | 振华科技 | 63.90 | 27.92 | +2.89 | +4.74% | 232847 | 145508.3 | 4.20% | | 600355 | 精伦电子 | 3.33 | -37.52 | +0.15 | +4.72% | 473479 | 15414.7 | 9.62% | | 603501 | 韦尔股份 | 128.80 | 61.17 | +5.80 | +4.72% | 226805 | 288447.5 | 1.86% | | 688216 | 气派科技 | 17.80 | -21.01 | +0.80 | +4.71% | 19213.45 | 3385.661 | 1.81% | | 688720 | 艾森股份 | 37.71 | 96.95 | +1.68 | +4.66% | 18536.5 | 6906.541 | 3.35% | | 688110 | 东芯股份 | 28.53 | -43.46 | +1.27 | +4.66% | 114375.5 | 32309.01 | 2.59% | | 605588 | 冠石科技 | 47.08 | 211.85 | +2.08 | +4.62% | 52799 | 24675.16 | 7.22% | | 603920 | 世运电路 | 25.42 | 27.14 | +1.12 | +4.61% | 272052 | 67550.13 | 3.78% | | 300831 | 派瑞股份 | 13.91 | 61.35 | +0.61 | +4.59% | 132672 | 18252.58 | 7.19% | | 300045 | 华力创通 | 17.85 | -663.64 | +0.78 | +4.57% | 257715 | 45931.83 | 4.99% | | 605111 | 新洁能 | 32.14 | 30.31 | +1.40 | +4.55% | 153906 | 48907.18 | 3.71% | | 688041 | 海光信息 | 147.70 | 177.79 | +6.43 | +4.55% | 286961.2 | 420423.1 | 3.24% | | 300139 | 晓程科技 | 18.39 | -141.06 | +0.80 | +4.55% | 804942 | 151014.9 | 34.45% | | 600552 | 凯盛科技 | 11.07 | 74.61 | +0.48 | +4.53% | 429713 | 47677.81 | 4.55% | | 870357 | 雅葆轩 | 20.90 | 35.75 | +0.90 | +4.50% | 21948 | 4520.099 | 6.46% | | 301600 | 慧翰股份 | 153.80 | 63.74 | +6.62 | +4.50% | 17852 | 27092.65 | 10.17% | | 603005 | 晶方科技 | 27.77 | 80.89 | +1.19 | +4.48% | 409057 | 113003 | 6.27% | | 603986 | 兆易创新 | 112.72 | 133.77 | +4.82 | +4.47% | 292406 | 328513.7 | 4.41% | | 688159 | 有方科技 | 34.60 | 31.67 | +1.47 | +4.44% | 49237.46 | 16572.81 | 5.37% | | 688385 | 复旦微电 | 52.36 | 75.11 | +2.21 | +4.41% | 188822.2 | 98281.75 | 3.52% | | 688498 | 源杰科技 | 107.20 | -3658.83 | +4.52 | +4.40% | 23826.27 | 25186.5 | 3.96% | | 300331 | 苏大维格 | 18.28 | -246.86 | +0.77 | +4.40% | 82578 | 15060.79 | 4.11% | | 600563 | 法拉电子 | 98.92 | 21.42 | +4.14 | +4.37% | 29356 | 28470.38 | 1.30% | | 688375 | 国博电子 | 54.00 | 66.41 | +2.26 | +4.37% | 35619.27 | 19354.1 | 1.34% | | 603290 | 斯达半导 | 85.56 | 30.33 | +3.56 | +4.34% | 54539 | 46355.51 | 2.28% | | 688025 | 杰普特 | 46.40 | 33.24 | +1.91 | +4.29% | 27253.41 | 12629.48 | 2.87% | | 301042 | 安联锐视 | 32.66 | 22.23 | +1.33 | +4.25% | 13748 | 4382.29 | 2.02% | | 603738 | 泰晶科技 | 14.29 | 50.34 | +0.58 | +4.23% | 153270 | 21617.56 | 3.94% | | 603160 | 汇顶科技 | 70.51 | 53.95 | +2.84 | +4.20% | 74370 | 51799.86 | 1.61% | | 300346 | 南大光电 | 38.94 | 82.77 | +1.56 | +4.17% | 489847 | 189006.4 | 8.95% | | 300042 | 朗科科技 | 25.06 | -50.60 | +1.00 | +4.16% | 137839 | 34177.31 | 6.88% | | 301285 | 鸿日达 | 28.12 | 160.84 | +1.12 | +4.15% | 37543 | 10354.77 | 4.77% | | 300976 | 达瑞电子 | 53.82 | 24.71 | +2.12 | +4.10% | 15967 | 8437.89 | 2.61% | | 688548 | 广钢气体 | 11.44 | 60.87 | +0.45 | +4.09% | 140473 | 15984.73 | 2.06% | | 002273 | 水晶光电 | 18.32 | 24.74 | +0.72 | +4.09% | 565352 | 101477.5 | 4.16% | | 688432 | 有研硅 | 11.30 | 60.53 | +0.44 | +4.05% | 101330.7 | 11290.87 | 2.00% | | 688311 | 盟升电子 | 36.26 | -22.76 | +1.41 | +4.05% | 27295.5 | 9905.834 | 1.63% | | 688662 | 富信科技 | 34.80 | 95.80 | +1.35 | +4.04% | 15111.15 | 5196.424 | 1.71% | | 603803 | 瑞斯康达 | 9.10 | -20.20 | +0.35 | +4.00% | 151950 | 13656.77 | 3.58% | | 688079 | 美迪凯 | 8.41 | -40.84 | +0.32 | +3.96% | 56034.72 | 4675.855 | 1.41% | | 688728 | 格科微 | 14.39 | 5643.83 | +0.54 | +3.90% | 134596.5 | 19217.03 | 0.93% | | 605358 | 立昂微 | 22.18 | -85.59 | +0.83 | +3.89% | 110201 | 24355.89 | 1.64% | | 002138 | 顺络电子 | 26.20 | 25.39 | +0.98 | +3.89% | 90317 | 23342.27 | 1.20% | | 300615 | 欣天科技 | 11.24 | -61.17 | +0.42 | +3.88% | 50189 | 5550.61 | 3.81% | | 600745 | 闻泰科技 | 31.41 | -77.60 | +1.17 | +3.87% | 170877 | 53043.35 | 1.37% | | 600360 | ST华微 | 6.57 | 53.92 | +0.24 | +3.79% | 275502 | 17785.8 | 2.87% | | 688167 | 炬光科技 | 65.55 | -1408.27 | +2.39 | +3.78% | 29822.95 | 19388.69 | 3.30% | | 002465 | 海格通信 | 10.98 | 512.85 | +0.40 | +3.78% | 370290 | 40246.45 | 1.52% | | 688707 | 振华新材 | 11.28 | -21.56 | +0.41 | +3.77% | 64434.9 | 7240.782 | 1.27% | | 300666 | 江丰电子 | 72.98 | 55.46 | +2.65 | +3.77% | 103320 | 74713.46 | 4.69% | | 688661 | 和林微纳 | 41.43 | -527.90 | +1.50 | +3.76% | 51770.58 | 21310.28 | 4.44% | | 300940 | 南极光 | 14.70 | -15.92 | +0.53 | +3.74% | 44436 | 6500.05 | 3.01% | | 600345 | 长江通信 | 22.51 | 38.66 | +0.81 | +3.73% | 59581 | 13216.87 | 2.82% | | 688418 | 震有科技 | 33.44 | -232.40 | +1.20 | +3.72% | 86970.09 | 28845.56 | 4.49% | | 688593 | 新相微 | 17.33 | -6736.34 | +0.62 | +3.71% | 57620.88 | 9829.047 | 1.81% | | 300408 | 三环集团 | 36.19 | 31.61 | +1.29 | +3.70% | 112032 | 40028.33 | 0.60% | | 301348 | 蓝箭电子 | 24.45 | 504.62 | +0.86 | +3.65% | 102778 | 25139.27 | 7.99% | | 002981 | 朝阳科技 | 20.77 | 24.88 | +0.73 | +3.64% | 82618 | 16967.66 | 6.92% | | 688352 | 颀中科技 | 11.42 | 43.34 | +0.40 | +3.63% | 124723.8 | 14119.18 | 3.47% | | 688143 | 长盈通 | 31.84 | 219.35 | +1.09 | +3.54% | 21675.63 | 6911.51 | 2.29% | | 300909 | 汇创达 | 23.42 | 36.14 | +0.80 | +3.54% | 27669 | 6434.02 | 2.28% | | 300627 | 华测导航 | 41.58 | 41.08 | +1.42 | +3.54% | 65563 | 26779.67 | 1.44% | | 832491 | 奥迪威 | 28.16 | 45.35 | +0.96 | +3.53% | 77048 | 21601.58 | 6.75% | | 688535 | 华海诚科 | 73.27 | 144.91 | +2.49 | +3.52% | 30178.7 | 22059.38 | 5.75% | | 002402 | 和而泰 | 17.73 | 46.54 | +0.60 | +3.50% | 498689 | 87386.82 | 6.22% | | 600562 | 国睿科技 | 20.42 | 44.19 | +0.69 | +3.50% | 77534 | 15726.09 | 0.63% | | 002049 | 紫光国微 | 71.73 | 51.19 | +2.42 | +3.49% | 670088 | 478728 | 7.89% | | 603228 | 景旺电子 | 28.85 | 23.60 | +0.97 | +3.48% | 233960 | 65958.6 | 2.54% | | 002079 | 苏州固锝 | 9.24 | 67.51 | +0.31 | +3.47% | 169284 | 15529.84 | 2.09% | | 600703 | 三安光电 | 11.65 | 131.76 | +0.39 | +3.46% | 526135 | 60720.61 | 1.05% | | 300726 | 宏达电子 | 41.00 | 48.57 | +1.37 | +3.46% | 171053 | 69966.86 | 8.01% | | 605058 | 澳弘电子 | 20.65 | 20.86 | +0.69 | +3.46% | 28566 | 5839.57 | 2.00% | | 831641 | 格利尔 | 14.67 | -280.64 | +0.49 | +3.46% | 29195 | 4332.969 | 6.54% | | 300602 | 飞荣达 | 18.31 | 67.28 | +0.61 | +3.45% | 144962 | 26570.89 | 3.70% | | 002935 | 天奥电子 | 13.62 | 90.49 | +0.45 | +3.42% | 88722 | 11917 | 2.14% | | 688596 | 正帆科技 | 39.40 | 24.89 | +1.30 | +3.41% | 77378.38 | 30347.51 | 2.65% | | 688776 | 国光电气 | 78.89 | 177.62 | +2.58 | +3.38% | 40658.33 | 31855.51 | 3.75% | | 688103 | 国力股份 | 48.87 | 120.79 | +1.59 | +3.36% | 29324.86 | 14249.8 | 3.08% | | 688549 | 中巨芯-U | 7.42 | 1075.77 | +0.24 | +3.34% | 174506.9 | 12844.09 | 3.02% | | 688313 | 仕佳光子 | 15.47 | 435.39 | +0.50 | +3.34% | 140928.9 | 21677.22 | 3.07% | | 688552 | 航天南湖 | 20.16 | 2367.29 | +0.65 | +3.33% | 22483.94 | 4489.51 | 2.68% | | 002436 | 兴森科技 | 10.89 | -1696.18 | +0.35 | +3.32% | 478181 | 51651.55 | 3.19% | | 300241 | 瑞丰光电 | 4.67 | 186.10 | +0.15 | +3.32% | 209138 | 9658.8 | 3.66% | | 300939 | 秋田微 | 27.10 | 33.19 | +0.87 | +3.32% | 19031 | 5102.8 | 1.59% | | 300120 | 经纬辉开 | 7.79 | -15.25 | +0.25 | +3.32% | 174204 | 13464.48 | 3.54% | | 688268 | 华特气体 | 54.22 | 35.32 | +1.72 | +3.28% | 68037.11 | 36622.04 | 5.66% | | 600435 | 北方导航 | 11.48 | -260.57 | +0.36 | +3.24% | 388248 | 44188.75 | 2.57% | | 603893 | 瑞芯微 | 148.51 | 152.00 | +4.63 | +3.22% | 118923 | 176029.2 | 2.84% | | 871857 | 泓禧科技 | 17.65 | 70.95 | +0.55 | +3.22% | 18589 | 3169.236 | 2.51% | | 002947 | 恒铭达 | 30.28 | 16.98 | +0.94 | +3.20% | 126539 | 37266.25 | 6.58% | | 300474 | 景嘉微 | 75.44 | 579.98 | +2.34 | +3.20% | 143548 | 107754.1 | 4.39% | | 300576 | 容大感光 | 42.20 | 115.40 | +1.30 | +3.18% | 99479 | 41767.38 | 5.42% | | 688522 | 纳睿雷达 | 71.75 | 277.07 | +2.21 | +3.18% | 29050.48 | 20704.23 | 3.36% | | 688011 | 新光光电 | 16.29 | -32.08 | +0.50 | +3.17% | 13147.77 | 2109.929 | 1.31% | | 300852 | 四会富仕 | 26.26 | 26.67 | +0.80 | +3.14% | 29770 | 7771.06 | 2.17% | | 002194 | 武汉凡谷 | 10.53 | 135.12 | +0.32 | +3.13% | 292880 | 30593.04 | 5.73% | | 002881 | 美格智能 | 40.92 | 122.85 | +1.24 | +3.12% | 90290 | 36515.96 | 4.99% | | 301379 | 天山电子 | 25.36 | 23.93 | +0.76 | +3.09% | 47470 | 11851.14 | 5.08% | | 688396 | 华润微 | 46.50 | 79.57 | +1.39 | +3.08% | 90607.04 | 41766.19 | 0.68% | | 002552 | 宝鼎科技 | 13.05 | 21.53 | +0.39 | +3.08% | 66616 | 8711.489 | 2.08% | | 605118 | 力鼎光电 | 17.12 | 46.42 | +0.51 | +3.07% | 52989 | 8987.32 | 1.30% | | 301132 | 满坤科技 | 22.87 | 36.64 | +0.68 | +3.06% | 22675 | 5155.16 | 4.93% | | 600118 | 中国卫星 | 26.58 | -1350.25 | +0.79 | +3.06% | 221627 | 58517.66 | 1.87% | | 301106 | 骏成科技 | 25.64 | 28.58 | +0.76 | +3.05% | 13665 | 3472.87 | 4.68% | | 000021 | 深科技 | 17.21 | 31.25 | +0.51 | +3.05% | 443215 | 75758.6 | 2.84% | | 003015 | 日久光电 | 13.19 | 102.68 | +0.39 | +3.05% | 195077 | 25449.59 | 7.96% | | 870976 | 视声智能 | 23.00 | 32.63 | +0.68 | +3.05% | 24354 | 5548.562 | 5.71% | | 688667 | 菱电电控 | 45.12 | 152.46 | +1.33 | +3.04% | 2709.83 | 1204.012 | 0.52% | | 300793 | 佳禾智能 | 14.85 | 113.84 | +0.43 | +2.98% | 158772 | 23339.92 | 4.27% | | 002766 | 索菱股份 | 5.19 | 74.46 | +0.15 | +2.98% | 233459 | 12119.24 | 2.74% | | 002600 | 领益智造 | 7.27 | 29.06 | +0.21 | +2.97% | 2063804 | 147679.4 | 2.99% | | 688539 | 高华科技 | 24.30 | 75.86 | +0.70 | +2.97% | 18092.13 | 4384.047 | 1.76% | | 000045 | 深纺织A | 9.76 | 55.32 | +0.28 | +2.95% | 96842 | 9312.85 | 2.12% | | 300689 | 澄天伟业 | 28.67 | -1000.62 | +0.81 | +2.91% | 7573 | 2146.89 | 0.75% | | 688592 | 司南导航 | 39.97 | 71.12 | +1.12 | +2.88% | 10409.36 | 4140.264 | 3.57% | | 688282 | *ST导航 | 44.06 | -64.49 | +1.23 | +2.87% | 5838.82 | 2559.424 | 1.60% | | 603328 | 依顿电子 | 8.25 | 18.83 | +0.23 | +2.87% | 161460 | 13194.55 | 1.62% | | 688496 | 清越科技 | 7.21 | -26.43 | +0.20 | +2.85% | 35980.48 | 2588.826 | 1.51% | | 301488 | 豪恩汽电 | 55.60 | 50.69 | +1.54 | +2.85% | 16909 | 9339.98 | 7.22% | | 688093 | 世华科技 | 20.96 | 19.68 | +0.58 | +2.85% | 20777.37 | 4328.528 | 0.79% | | 600198 | 大唐电信 | 7.96 | 137.95 | +0.22 | +2.84% | 254186 | 20027.48 | 1.95% | | 002025 | 航天电器 | 56.21 | 73.99 | +1.55 | +2.84% | 62683 | 35258.08 | 1.39% | | 301536 | 星宸科技 | 55.41 | 109.44 | +1.52 | +2.82% | 67515 | 37552.69 | 3.62% | | 300516 | 久之洋 | 32.40 | 188.28 | +0.88 | +2.79% | 38708 | 12361.8 | 2.15% | | 837821 | 则成电子 | 33.18 | 115.37 | +0.90 | +2.79% | 39453 | 12983.37 | 7.75% | | 301479 | 弘景光电 | 106.77 | 41.07 | +2.87 | +2.76% | 21154 | 22174.17 | 14.89% | | 603002 | 宏昌电子 | 5.22 | 96.50 | +0.14 | +2.76% | 219526 | 11329.86 | 1.99% | | 301280 | 珠城科技 | 51.85 | 27.28 | +1.39 | +2.75% | 22315 | 11487.36 | 8.39% | | 688100 | 威胜信息 | 35.99 | 28.06 | +0.96 | +2.74% | 16782.77 | 6009.887 | 0.34% | | 688307 | 中润光学 | 24.00 | 39.53 | +0.64 | +2.74% | 15993.82 | 3815.585 | 2.75% | | 003031 | 中瓷电子 | 45.01 | 39.37 | +1.20 | +2.74% | 20900 | 9355.471 | 0.61% | | 688126 | 沪硅产业 | 18.84 | -92.02 | +0.50 | +2.73% | 294464.2 | 55245.9 | 1.08% | | 688401 | 路维光电 | 35.80 | 36.00 | +0.95 | +2.73% | 102922.7 | 37293.61 | 8.89% | | 300449 | 汉邦高科 | 7.54 | -28.02 | +0.20 | +2.72% | 172738 | 13085.12 | 5.83% | | 301251 | 威尔高 | 29.51 | 65.78 | +0.78 | +2.71% | 41059 | 12033.15 | 7.61% | | 002861 | 瀛通通讯 | 12.13 | -27.35 | +0.32 | +2.71% | 125469 | 15123.47 | 8.36% | | 688981 | 中芯国际 | 93.41 | 201.68 | +2.46 | +2.70% | 640863.1 | 596036.9 | 3.22% | | 600525 | 长园集团 | 3.82 | -67.05 | +0.10 | +2.69% | 201121 | 7661.64 | 1.53% | | 300115 | 长盈精密 | 20.92 | 41.81 | +0.54 | +2.65% | 927438 | 191081.9 | 6.86% | | 600839 | 四川长虹 | 9.75 | 81.32 | +0.25 | +2.63% | 2094598 | 204160.8 | 4.54% | | 300814 | 中富电路 | 27.31 | 182.85 | +0.70 | +2.63% | 47428 | 12863.84 | 2.50% | | 833914 | 远航精密 | 18.37 | 50.90 | +0.47 | +2.63% | 37262 | 6834.897 | 3.73% | | 872374 | 云里物里 | 29.76 | 88.86 | +0.76 | +2.62% | 25388 | 7526.897 | 7.51% | | 688636 | 智明达 | 41.61 | 183.98 | +1.06 | +2.61% | 34736.35 | 14605.91 | 3.09% | | 300620 | 光库科技 | 38.61 | 143.63 | +0.98 | +2.60% | 57918 | 22196.54 | 2.35% | | 605258 | 协和电子 | 26.90 | 41.08 | +0.68 | +2.59% | 18106 | 4844.08 | 2.06% | | 300708 | 聚灿光电 | 11.08 | 38.31 | +0.28 | +2.59% | 189167 | 20889.29 | 3.76% | | 000636 | 风华高科 | 13.08 | 46.21 | +0.33 | +2.59% | 156855 | 20366.3 | 1.36% | | 300752 | 隆利科技 | 17.86 | 33.40 | +0.45 | +2.58% | 40529 | 7229.16 | 2.59% | | 300747 | 锐科激光 | 18.54 | 63.39 | +0.46 | +2.54% | 90979 | 16753.56 | 1.79% | | 002876 | 三利谱 | 23.38 | 59.71 | +0.58 | +2.54% | 31946 | 7379.75 | 2.14% | | 603678 | 火炬电子 | 41.59 | 98.77 | +1.03 | +2.54% | 129132 | 53180.46 | 2.80% | | 002137 | 实益达 | 6.91 | 1381.09 | +0.17 | +2.52% | 203106 | 13922.06 | 5.12% | | 600330 | 天通股份 | 6.60 | 47.88 | +0.16 | +2.48% | 191613 | 12525.95 | 1.55% | | 688545 | 兴福电子 | 27.71 | 62.55 | +0.67 | +2.48% | 76316.88 | 21039.86 | 11.15% | | 002579 | 中京电子 | 7.04 | -35.85 | +0.17 | +2.47% | 132142 | 9226.26 | 2.27% | | 002449 | 国星光电 | 8.29 | 71.89 | +0.20 | +2.47% | 211057 | 17422.61 | 3.42% | | 300205 | ST天喻 | 3.74 | -12.39 | +0.09 | +2.47% | 66064 | 2462.44 | 1.55% | | 300870 | 欧陆通 | 105.69 | 36.34 | +2.54 | +2.46% | 35798 | 37565.4 | 3.36% | | 603118 | 共进股份 | 8.75 | -68.07 | +0.21 | +2.46% | 266620 | 23202.23 | 3.39% | | 300213 | 佳讯飞鸿 | 7.94 | 66.54 | +0.19 | +2.45% | 288819 | 22870.83 | 5.24% | | 688080 | 映翰通 | 40.46 | 23.40 | +0.96 | +2.43% | 21212.8 | 8515.206 | 2.87% | | 301566 | 达利凯普 | 13.92 | 48.90 | +0.33 | +2.43% | 60972 | 8447.94 | 2.89% | | 600363 | 联创光电 | 56.14 | 71.64 | +1.33 | +2.43% | 144485 | 81353.77 | 3.19% | | 600353 | 旭光电子 | 8.03 | 65.13 | +0.19 | +2.42% | 666535 | 53323.13 | 8.04% | | 603023 | *ST威帝 | 2.96 | -117.77 | +0.07 | +2.42% | 32891 | 970.34 | 0.59% | | 002859 | 洁美科技 | 17.81 | 29.48 | +0.42 | +2.42% | 44275 | 7887.34 | 1.09% | | 688020 | 方邦股份 | 30.67 | -44.35 | +0.72 | +2.40% | 4489.14 | 1368.506 | 0.56% | | 688511 | 天微电子 | 12.78 | 70.19 | +0.30 | +2.40% | 13710.15 | 1742.403 | 1.33% | | 000823 | 超声电子 | 8.95 | 22.27 | +0.21 | +2.40% | 128973 | 11464.93 | 2.40% | | 002414 | 高德红外 | 7.70 | -196.07 | +0.18 | +2.39% | 274082 | 20982.89 | 0.81% | | 002983 | 芯瑞达 | 15.92 | 33.54 | +0.37 | +2.38% | 22042 | 3498.79 | 1.72% | | 301366 | 一博科技 | 46.82 | 65.06 | +1.08 | +2.36% | 33060 | 15370.33 | 6.04% | | 000536 | 华映科技 | 4.35 | -8.87 | +0.10 | +2.35% | 689219.1 | 29743.95 | 2.49% | | 603186 | 华正新材 | 22.20 | -32.36 | +0.51 | +2.35% | 34792 | 7674.11 | 2.45% | | 300177 | 中海达 | 9.58 | -16.51 | +0.22 | +2.35% | 304882 | 29139.27 | 5.03% | | 688146 | 中船特气 | 28.40 | 49.47 | +0.65 | +2.34% | 30410.98 | 8599.793 | 2.13% | | 301517 | 陕西华达 | 48.09 | 101.64 | +1.10 | +2.34% | 29243 | 14008.55 | 6.88% | | 300822 | 贝仕达克 | 17.95 | 81.49 | +0.41 | +2.34% | 47425 | 8456.16 | 1.64% | | 300916 | 朗特智能 | 26.39 | 25.17 | +0.60 | +2.33% | 16656 | 4361.49 | 1.80% | | 688609 | 九联科技 | 9.27 | -25.23 | +0.21 | +2.32% | 84406.71 | 7757.703 | 1.69% | | 300303 | 聚飞光电 | 5.74 | 29.19 | +0.13 | +2.32% | 300322 | 17099.45 | 2.27% | | 301191 | 菲菱科思 | 92.20 | 50.24 | +2.08 | +2.31% | 14746 | 13559.2 | 5.63% | | 301282 | 金禄电子 | 19.11 | 36.02 | +0.43 | +2.30% | 36644 | 6988.791 | 5.08% | | 002388 | ST新亚 | 3.14 | -6.42 | +0.07 | +2.28% | 102096 | 3168.66 | 2.03% | | 002906 | 华阳集团 | 29.69 | 23.93 | +0.66 | +2.27% | 61340 | 18008.86 | 1.17% | | 301183 | 东田微 | 42.87 | 156.41 | +0.95 | +2.27% | 20164 | 8605.75 | 4.38% | | 002369 | 卓翼科技 | 8.59 | -13.52 | +0.19 | +2.26% | 506325 | 43219.59 | 8.95% | | 002429 | 兆驰股份 | 4.53 | 12.14 | +0.10 | +2.26% | 472044 | 21213.56 | 1.04% | | 002993 | 奥海科技 | 32.70 | 22.97 | +0.72 | +2.25% | 52587 | 17165.74 | 2.21% | | 600237 | 铜峰电子 | 6.36 | 41.90 | +0.14 | +2.25% | 144914 | 9205.95 | 2.33% | | 300319 | 麦捷科技 | 10.04 | 26.47 | +0.22 | +2.24% | 168498 | 16808.46 | 2.03% | | 603386 | 骏亚科技 | 9.61 | -108.14 | +0.21 | +2.23% | 51131 | 4890.91 | 1.57% | | 300323 | 华灿光电 | 6.42 | -17.05 | +0.14 | +2.23% | 209467 | 13382.27 | 2.38% | | 000801 | 四川九洲 | 14.79 | 77.81 | +0.32 | +2.21% | 268159 | 39585.21 | 2.62% | | 300968 | 格林精密 | 14.79 | 338.27 | +0.32 | +2.21% | 81619 | 11968.58 | 1.97% | | 688055 | 龙腾光电 | 3.24 | -51.12 | +0.07 | +2.21% | 71026.87 | 2290.376 | 0.21% | | 300964 | 本川智能 | 34.64 | 238.32 | +0.74 | +2.18% | 20748 | 7136.68 | 3.84% | | 002792 | 通宇通讯 | 13.13 | 90.51 | +0.28 | +2.18% | 95121 | 12434.72 | 3.03% | | 872190 | 雷神科技 | 28.83 | 115.41 | +0.61 | +2.16% | 58432 | 16712.19 | 5.92% | | 688205 | 德科立 | 51.34 | 61.87 | +1.08 | +2.15% | 33950.64 | 17389.21 | 5.00% | | 001339 | 智微智能 | 46.34 | 138.67 | +0.96 | +2.12% | 120894 | 55962.86 | 16.53% | | 603025 | 大豪科技 | 12.75 | 24.21 | +0.26 | +2.08% | 63144 | 7997.9 | 0.57% | | 301358 | 湖南裕能 | 30.41 | 38.80 | +0.62 | +2.08% | 85235 | 25523.03 | 2.22% | | 603712 | 七一二 | 20.12 | 148.48 | +0.41 | +2.08% | 185307 | 37194.98 | 2.40% | | 603052 | 可川科技 | 32.48 | 56.90 | +0.66 | +2.07% | 10724 | 3452.52 | 2.62% | | 002045 | 国光电器 | 13.83 | 26.58 | +0.28 | +2.07% | 359874 | 49325.05 | 6.41% | | 300570 | 太辰光 | 68.59 | 59.63 | +1.38 | +2.05% | 119117 | 80930.95 | 6.20% | | 002916 | 深南电路 | 109.95 | 30.03 | +2.20 | +2.04% | 87769 | 95602.36 | 1.72% | | 301328 | 维峰电子 | 35.62 | 40.36 | +0.71 | +2.03% | 15232 | 5389.41 | 4.46% | | 002925 | 盈趣科技 | 14.05 | 37.80 | +0.28 | +2.03% | 52162 | 7270.62 | 0.71% | | 002577 | 雷柏科技 | 19.10 | 147.01 | +0.38 | +2.03% | 56218 | 10705.95 | 1.99% | | 300739 | 明阳电路 | 11.62 | 70.72 | +0.23 | +2.02% | 58722 | 6785.729 | 1.72% | | 002484 | 江海股份 | 17.82 | 23.15 | +0.35 | +2.00% | 167966 | 29551.94 | 2.05% | | 001389 | 广合科技 | 45.59 | 28.68 | +0.89 | +1.99% | 30883 | 13864.31 | 2.06% | | 688603 | 天承科技 | 65.79 | 73.96 | +1.28 | +1.98% | 5857.82 | 3841.126 | 1.89% | | 002855 | 捷荣技术 | 16.08 | -16.34 | +0.31 | +1.97% | 27319 | 4347.19 | 1.11% | | 688002 | 睿创微纳 | 58.34 | 43.50 | +1.12 | +1.96% | 94539.02 | 54045.9 | 2.08% | | 300679 | 电连技术 | 52.51 | 39.22 | +1.00 | +1.94% | 51148 | 26856.68 | 1.43% | | 688618 | 三旺通信 | 20.00 | 33.54 | +0.38 | +1.94% | 12664.68 | 2524.026 | 1.15% | | 301577 | 美信科技 | 47.40 | 70.79 | +0.90 | +1.94% | 6924 | 3285.14 | 3.67% | | 002829 | 星网宇达 | 16.86 | -41.93 | +0.32 | +1.93% | 61791 | 10360.18 | 4.32% | | 000576 | 甘化科工 | 6.87 | -11.53 | +0.13 | +1.93% | 68324 | 4675.78 | 1.57% | | 301135 | 瑞德智能 | 21.72 | 62.02 | +0.41 | +1.92% | 17448 | 3772.8 | 3.53% | | 605218 | 伟时电子 | 18.72 | 71.17 | +0.35 | +1.91% | 25654 | 4780.43 | 1.21% | | 603516 | 淳中科技 | 38.16 | 134.17 | +0.71 | +1.90% | 70199 | 26546.01 | 3.48% | | 603124 | 江南新材 | 40.88 | 33.79 | +0.76 | +1.89% | 43040 | 17435.28 | 15.03% | | 301383 | 天键股份 | 38.23 | 32.07 | +0.71 | +1.89% | 36636 | 13934.48 | 5.21% | | 301050 | 雷电微力 | 50.18 | 29.62 | +0.93 | +1.89% | 80451 | 40192.29 | 3.85% | | 301608 | 博实结 | 71.27 | 36.36 | +1.32 | +1.89% | 13625 | 9637.92 | 7.65% | | 300709 | 精研科技 | 31.33 | 39.05 | +0.58 | +1.89% | 68117 | 21199.59 | 4.58% | | 002636 | 金安国纪 | 7.59 | 316.15 | +0.14 | +1.88% | 70265 | 5310.38 | 0.97% | | 300928 | 华安鑫创 | 32.54 | -36.63 | +0.60 | +1.88% | 10367 | 3367.68 | 1.96% | | 300790 | 宇瞳光学 | 20.70 | 63.12 | +0.38 | +1.87% | 131375 | 27093.24 | 4.40% | | 002960 | 青鸟消防 | 10.97 | 16.53 | +0.20 | +1.86% | 94325 | 10311.03 | 1.52% | | 300548 | 博创科技 | 32.96 | 132.13 | +0.60 | +1.85% | 144763 | 47294.52 | 5.42% | | 600498 | 烽火通信 | 21.43 | 36.30 | +0.39 | +1.85% | 197576 | 42159.46 | 1.69% | | 688208 | 道通科技 | 34.68 | 24.45 | +0.63 | +1.85% | 116227.2 | 39930.24 | 2.57% | | 300991 | 创益通 | 16.66 | 142.87 | +0.30 | +1.83% | 28265 | 4693.83 | 3.14% | | 688668 | 鼎通科技 | 38.57 | 58.24 | +0.69 | +1.82% | 26805.34 | 10274.84 | 1.93% | | 688326 | 经纬恒润-W | 75.50 | -18.59 | +1.35 | +1.82% | 9564.91 | 7171.746 | 1.20% | | 603890 | 春秋电子 | 10.07 | 28.09 | +0.18 | +1.82% | 151343 | 15045.71 | 3.45% | | 300638 | 广和通 | 25.77 | 25.94 | +0.46 | +1.82% | 324109 | 83175.53 | 6.08% | | 830809 | 安达科技 | 5.61 | -4.42 | +0.10 | +1.81% | 79695 | 4513.41 | 2.49% | | 301217 | 铜冠铜箔 | 9.55 | -88.94 | +0.17 | +1.81% | 45264 | 4308.17 | 1.98% | | 603528 | 多伦科技 | 7.34 | -26.46 | +0.13 | +1.80% | 101975 | 7442.99 | 1.44% | | 002036 | 联创电子 | 9.68 | -14.44 | +0.17 | +1.79% | 363588 | 35052.74 | 3.45% | | 002241 | 歌尔股份 | 21.08 | 27.61 | +0.37 | +1.79% | 2047032 | 420471.2 | 6.64% | | 002179 | 中航光电 | 43.51 | 27.48 | +0.76 | +1.78% | 211101 | 91551.06 | 1.01% | | 688696 | 极米科技 | 115.85 | 66.54 | +2.01 | +1.77% | 6105.619 | 7006.448 | 0.87% | | 301503 | 智迪科技 | 34.59 | 32.26 | +0.60 | +1.77% | 12955 | 4442.31 | 6.48% | | 600151 | 航天机电 | 6.35 | -127.98 | +0.11 | +1.76% | 115775 | 7302.24 | 0.81% | | 603390 | 通达电气 | 9.24 | 87.19 | +0.16 | +1.76% | 49084 | 4516.28 | 1.40% | | 301041 | 金百泽 | 21.37 | 66.95 | +0.37 | +1.76% | 20392 | 4342.96 | 2.58% | | 002835 | 同为股份 | 16.22 | 17.07 | +0.28 | +1.76% | 38564 | 6221.67 | 3.03% | | 002446 | 盛路通信 | 5.81 | -119.26 | +0.10 | +1.75% | 288816 | 16670.38 | 3.41% | | 300842 | 帝科股份 | 38.99 | 15.24 | +0.67 | +1.75% | 47893 | 18612.94 | 3.83% | | 688260 | 昀冢科技 | 12.83 | -10.89 | +0.22 | +1.74% | 27984.11 | 3580.086 | 2.33% | | 002660 | 茂硕电源 | 8.75 | 46.24 | +0.15 | +1.74% | 76347 | 6646.06 | 2.97% | | 688195 | 腾景科技 | 35.35 | 65.92 | +0.60 | +1.73% | 31633.57 | 11142.62 | 2.45% | | 002463 | 沪电股份 | 27.72 | 20.60 | +0.47 | +1.72% | 727827.1 | 199289.8 | 3.79% | | 301628 | 强达电路 | 76.70 | 55.60 | +1.30 | +1.72% | 11645 | 8896.15 | 6.18% | | 301165 | 锐捷网络 | 67.41 | 66.72 | +1.14 | +1.72% | 79734 | 54155.99 | 11.69% | | 000509 | 华塑控股 | 2.96 | -107.86 | +0.05 | +1.72% | 86149 | 2540.6 | 0.80% | | 688175 | 高凌信息 | 16.06 | -39.73 | +0.27 | +1.71% | 13896.38 | 2220.962 | 1.90% | | 603936 | 博敏电子 | 7.14 | -7.88 | +0.12 | +1.71% | 124953 | 8871.77 | 1.98% | | 003028 | 振邦智能 | 39.46 | 21.70 | +0.66 | +1.70% | 23458 | 9197.06 | 4.32% | | 300735 | 光弘科技 | 24.64 | 61.40 | +0.41 | +1.69% | 156215 | 38243.1 | 2.06% | | 002902 | 铭普光磁 | 16.84 | -10.94 | +0.28 | +1.69% | 51787 | 8680.311 | 2.92% | | 002387 | 维信诺 | 8.44 | -4.71 | +0.14 | +1.69% | 203087 | 17085.72 | 1.46% | | 301511 | 德福科技 | 12.69 | -54.82 | +0.21 | +1.68% | 62700 | 7927.91 | 1.68% | | 300590 | 移为通信 | 12.20 | 30.74 | +0.20 | +1.67% | 113501 | 13732.8 | 3.20% | | 002729 | 好利科技 | 11.60 | 61.00 | +0.19 | +1.67% | 48386 | 5599.72 | 2.76% | | 688489 | 三未信安 | 33.78 | 92.04 | +0.55 | +1.66% | 6016.43 | 2025.053 | 1.19% | | 920008 | 成电光信 | 42.69 | 64.14 | +0.69 | +1.64% | 49245 | 20895.56 | 14.84% | | 002897 | 意华股份 | 35.55 | 27.21 | +0.57 | +1.63% | 50626 | 17892.21 | 2.82% | | 300903 | 科翔股份 | 6.89 | -10.44 | +0.11 | +1.62% | 81098 | 5583.26 | 2.47% | | 603496 | 恒为科技 | 25.71 | 65.74 | +0.41 | +1.62% | 142651 | 36459.28 | 4.45% | | 002281 | 光迅科技 | 42.02 | 49.85 | +0.67 | +1.62% | 160342 | 66888.36 | 2.07% | | 001314 | 亿道信息 | 40.83 | 105.41 | +0.65 | +1.62% | 32731 | 13249.49 | 6.32% | | 600288 | 大恒科技 | 8.22 | -85.60 | +0.13 | +1.61% | 70984 | 5804.93 | 1.63% | | 002130 | 沃尔核材 | 17.84 | 26.15 | +0.28 | +1.59% | 566614 | 99999.33 | 4.54% | | 002977 | 天箭科技 | 25.50 | 258.57 | +0.40 | +1.59% | 16319 | 4155.04 | 2.45% | | 001229 | 魅视科技 | 29.70 | 37.55 | +0.46 | +1.57% | 9177 | 2715.18 | 3.12% | | 603380 | 易德龙 | 20.67 | 19.65 | +0.32 | +1.57% | 16809 | 3471.85 | 1.05% | | 300479 | 神思电子 | 19.40 | 234.50 | +0.30 | +1.57% | 72386 | 14025.22 | 3.68% | | 300296 | 利亚德 | 5.85 | 2563.37 | +0.09 | +1.56% | 907887.1 | 52867.98 | 3.99% | | 300936 | 中英科技 | 35.16 | 69.06 | +0.54 | +1.56% | 10871 | 3810.78 | 2.29% | | 002313 | 日海智能 | 8.55 | -23.94 | +0.13 | +1.54% | 73752 | 6284.82 | 1.97% | | 600990 | 四创电子 | 19.14 | -10.34 | +0.29 | +1.54% | 32861 | 6271.58 | 1.22% | | 002869 | 金溢科技 | 23.42 | 77.98 | +0.35 | +1.52% | 26968 | 6275.24 | 1.69% | | 600183 | 生益科技 | 23.45 | 32.77 | +0.35 | +1.52% | 339433 | 78845.19 | 1.43% | | 300502 | 新易盛 | 77.93 | 29.00 | +1.16 | +1.51% | 359195 | 276490.7 | 5.70% | | 002782 | 可立克 | 11.43 | 24.47 | +0.17 | +1.51% | 86820 | 9884.11 | 1.77% | | 002426 | 胜利精密 | 2.69 | -11.31 | +0.04 | +1.51% | 1340966 | 36004.73 | 3.94% | | 300269 | 联建光电 | 3.38 | -44.90 | +0.05 | +1.50% | 125763 | 4250.61 | 2.39% | | 300162 | 雷曼光电 | 6.11 | -24.27 | +0.09 | +1.50% | 68156 | 4152.98 | 1.99% | | 301157 | 华塑科技 | 43.79 | 65.35 | +0.64 | +1.48% | 11057 | 4840.92 | 5.35% | | 000020 | 深华发A | 10.97 | 205.16 | +0.16 | +1.48% | 18065 | 1984.85 | 1.00% | | 300531 | 优博讯 | 12.36 | -17.46 | +0.18 | +1.48% | 50051 | 6177.8 | 1.59% | | 002888 | 惠威科技 | 15.83 | -632.09 | +0.23 | +1.47% | 21794 | 3450.95 | 2.88% | | 301180 | 万祥科技 | 11.74 | 336.24 | +0.17 | +1.47% | 30207 | 3529.38 | 0.76% | | 300807 | 天迈科技 | 32.67 | -41.68 | +0.47 | +1.46% | 14517 | 4702.93 | 2.96% | | 002937 | 兴瑞科技 | 16.00 | 17.68 | +0.23 | +1.46% | 57742 | 9209.4 | 1.95% | | 301152 | 天力锂能 | 21.60 | -4.56 | +0.31 | +1.46% | 20041 | 4308.45 | 2.79% | | 300414 | 中光防雷 | 6.97 | -72.91 | +0.10 | +1.46% | 40720 | 2836.22 | 1.30% | | 300220 | 金运激光 | 13.98 | -141.82 | +0.20 | +1.45% | 41985 | 5874.09 | 2.78% | | 002583 | 海能达 | 10.51 | -67.32 | +0.15 | +1.45% | 407098 | 42568.95 | 3.17% | | 601869 | 长飞光纤 | 31.67 | 35.51 | +0.45 | +1.44% | 34845 | 11001.72 | 0.86% | | 002952 | 亚世光电 | 16.93 | 138.84 | +0.24 | +1.44% | 22624 | 3815.51 | 1.71% | | 002885 | 京泉华 | 12.07 | 942.28 | +0.17 | +1.43% | 60838 | 7312.36 | 2.62% | | 300691 | 联合光电 | 17.07 | 90.25 | +0.24 | +1.43% | 63153 | 10763.11 | 3.00% | | 688683 | 莱尔科技 | 20.68 | 91.19 | +0.29 | +1.42% | 8102.54 | 1672.778 | 0.52% | | 000063 | 中兴通讯 | 32.09 | 18.22 | +0.45 | +1.42% | 770272.9 | 245799.4 | 1.91% | | 300504 | 天邑股份 | 13.59 | 237.04 | +0.19 | +1.42% | 34059 | 4615.16 | 1.56% | | 002413 | 雷科防务 | 4.30 | -8.50 | +0.06 | +1.42% | 271100 | 11581.99 | 2.17% | | 002972 | 科安达 | 10.24 | 28.60 | +0.14 | +1.39% | 56812 | 5860.01 | 4.27% | | 300565 | 科信技术 | 10.37 | -10.56 | +0.14 | +1.37% | 75097 | 7740.26 | 3.30% | | 002813 | 路畅科技 | 20.12 | -43.57 | +0.27 | +1.36% | 10382 | 2088.18 | 0.87% | | 603773 | 沃格光电 | 21.67 | -144.67 | +0.29 | +1.36% | 51999 | 11254.73 | 2.55% | | 000977 | 浪潮信息 | 47.89 | 30.76 | +0.64 | +1.35% | 443438 | 210585.1 | 3.02% | | 300657 | 弘信电子 | 28.70 | 246.69 | +0.38 | +1.34% | 356112 | 101792.2 | 7.80% | | 002655 | 共达电声 | 12.18 | 55.58 | +0.16 | +1.33% | 354755 | 42808.06 | 9.86% | | 002635 | 安洁科技 | 12.96 | 32.63 | +0.17 | +1.33% | 95183 | 12285.48 | 2.41% | | 300884 | 狄耐克 | 9.93 | 47.43 | +0.13 | +1.33% | 36862 | 3654.4 | 1.93% | | 002106 | 莱宝高科 | 9.19 | 17.32 | +0.12 | +1.32% | 161788 | 14791.3 | 2.30% | | 300563 | 神宇股份 | 34.49 | 77.43 | +0.45 | +1.32% | 61937 | 21208.75 | 5.00% | | 301123 | 奕东电子 | 18.61 | 542.55 | +0.24 | +1.31% | 24952 | 4625.04 | 2.71% | | 300711 | 广哈通信 | 20.94 | 70.63 | +0.27 | +1.31% | 42531 | 8850.95 | 1.71% | | 002962 | 五方光电 | 13.98 | 46.64 | +0.18 | +1.30% | 46699 | 6538.38 | 2.23% | | 836395 | 朗鸿科技 | 17.19 | 37.84 | +0.22 | +1.30% | 18109 | 3106.68 | 2.09% | | 002815 | 崇达技术 | 9.42 | 37.46 | +0.12 | +1.29% | 137860 | 12932.42 | 2.15% | | 002351 | 漫步者 | 12.70 | 25.14 | +0.16 | +1.28% | 125474 | 15820.51 | 2.41% | | 832876 | 慧为智能 | 25.51 | 931.64 | +0.32 | +1.27% | 47946 | 12270.94 | 12.41% | | 301045 | 天禄科技 | 19.23 | 146.10 | +0.24 | +1.26% | 10399 | 1987.65 | 1.55% | | 603115 | 海星股份 | 12.85 | 18.18 | +0.16 | +1.26% | 24089 | 3100.1 | 1.01% | | 300951 | 博硕科技 | 26.55 | 21.64 | +0.33 | +1.26% | 17558 | 4623.02 | 1.16% | | 300351 | 永贵电器 | 15.31 | 53.17 | +0.19 | +1.26% | 85148 | 12977.46 | 3.25% | | 688183 | 生益电子 | 24.32 | 60.94 | +0.30 | +1.25% | 123247.7 | 29772.33 | 1.48% | | 301150 | 中一科技 | 17.89 | -80.27 | +0.22 | +1.25% | 13232 | 2355.25 | 1.43% | | 300566 | 激智科技 | 17.16 | 20.09 | +0.21 | +1.24% | 64528 | 11049.16 | 2.83% | | 301571 | 国科天成 | 39.55 | 44.81 | +0.48 | +1.23% | 15197 | 5971.42 | 4.23% | | 300308 | 中际旭创 | 78.43 | 18.71 | +0.94 | +1.21% | 380698 | 294677.9 | 3.46% | | 600666 | 奥瑞德 | 2.52 | -13.09 | +0.03 | +1.20% | 536823 | 13519.68 | 2.22% | | 300455 | 航天智装 | 12.62 | 127.25 | +0.15 | +1.20% | 121053 | 15250.54 | 1.71% | | 600203 | 福日电子 | 8.43 | -17.45 | +0.10 | +1.20% | 252238 | 21162.75 | 4.25% | | 600601 | 方正科技 | 4.28 | 69.35 | +0.05 | +1.18% | 646778 | 27543.25 | 1.55% | | 603042 | 华脉科技 | 12.01 | -40.40 | +0.14 | +1.18% | 57676 | 6897.77 | 3.59% | | 688665 | 四方光电 | 32.83 | 31.21 | +0.38 | +1.17% | 6988.86 | 2287.408 | 0.70% | | 603083 | 剑桥科技 | 31.84 | 51.20 | +0.36 | +1.14% | 88537 | 28014.9 | 3.34% | | 002709 | 天赐材料 | 16.96 | 68.04 | +0.19 | +1.13% | 159631 | 26960.05 | 1.15% | | 301176 | 逸豪新材 | 15.51 | -81.80 | +0.17 | +1.11% | 22637 | 3508.7 | 4.02% | | 002017 | 东信和平 | 9.23 | 28.67 | +0.10 | +1.10% | 82300 | 7547.75 | 1.42% | | 002296 | 辉煌科技 | 10.18 | 21.10 | +0.11 | +1.09% | 115045 | 11647.02 | 3.31% | | 603989 | 艾华集团 | 13.94 | 24.74 | +0.15 | +1.09% | 32447 | 4503.11 | 0.81% | | 688181 | 八亿时空 | 25.15 | 42.64 | +0.27 | +1.09% | 18376.31 | 4605.926 | 1.37% | | 600707 | 彩虹股份 | 6.53 | 14.79 | +0.07 | +1.08% | 187590 | 12224.23 | 0.52% | | 002796 | 世嘉科技 | 10.42 | 84.84 | +0.11 | +1.07% | 57987 | 6023.83 | 2.56% | | 688027 | 国盾量子 | 250.31 | -808.61 | +2.63 | +1.06% | 11281.44 | 28180.87 | 1.40% | | 601231 | 环旭电子 | 13.40 | 17.81 | +0.14 | +1.06% | 280966 | 37405.08 | 1.28% | | 301205 | 联特科技 | 58.58 | 112.88 | +0.61 | +1.05% | 21194 | 12332.98 | 3.12% | | 301314 | 科瑞思 | 32.67 | 60.20 | +0.34 | +1.05% | 4203 | 1369.89 | 2.59% | | 603267 | 鸿远电子 | 61.52 | 92.47 | +0.64 | +1.05% | 185278 | 115675 | 8.02% | | 300134 | 大富科技 | 10.71 | -21.92 | +0.11 | +1.04% | 128082 | 13656.79 | 1.80% | | 002231 | 奥维通信 | 4.89 | -35.95 | +0.05 | +1.03% | 78346 | 3805.64 | 2.66% | | 301067 | 显盈科技 | 24.51 | 211.63 | +0.25 | +1.03% | 18347 | 4470.43 | 2.87% | | 301182 | 凯旺科技 | 31.49 | -46.74 | +0.32 | +1.03% | 23380 | 7344.37 | 6.11% | | 300128 | 锦富技术 | 4.96 | -22.78 | +0.05 | +1.02% | 299874 | 14971.07 | 2.31% | | 603327 | 福蓉科技 | 10.99 | 48.06 | +0.11 | +1.01% | 51359 | 5614.28 | 0.67% | | 603341 | 龙旗科技 | 37.97 | 33.38 | +0.38 | +1.01% | 37436 | 14127.13 | 1.41% | | 002214 | 大立科技 | 9.02 | -13.98 | +0.09 | +1.01% | 39091 | 3508.28 | 0.82% | | 300394 | 天孚通信 | 67.23 | 29.39 | +0.67 | +1.01% | 161022 | 107226.8 | 2.91% | | 603633 | 徕木股份 | 7.13 | 39.86 | +0.07 | +0.99% | 65745 | 4670.3 | 1.54% | | 600100 | 同方股份 | 7.14 | -347.93 | +0.07 | +0.99% | 414501 | 29453.44 | 1.24% | | 002587 | 奥拓电子 | 5.17 | -290.69 | +0.05 | +0.98% | 85973 | 4429.71 | 1.67% | | 301086 | 鸿富瀚 | 41.38 | 32.66 | +0.40 | +0.98% | 7720 | 3197.64 | 2.38% | | 300232 | 洲明科技 | 6.27 | 84.30 | +0.06 | +0.97% | 183050 | 11423.88 | 2.07% | | 300078 | 思创医惠 | 3.16 | -3.38 | +0.03 | +0.96% | 366149 | 11594.22 | 3.29% | | 603660 | 苏州科达 | 6.37 | -11.52 | +0.06 | +0.95% | 103664 | 6563.74 | 1.95% | | 688533 | 上声电子 | 27.82 | 19.18 | +0.26 | +0.94% | 15796.18 | 4402.792 | 0.97% | | 300088 | 长信科技 | 5.35 | 58.38 | +0.05 | +0.94% | 353369 | 18834.97 | 1.42% | | 688387 | 信科移动-U | 5.35 | -56.36 | +0.05 | +0.94% | 137231.1 | 7281.698 | 1.00% | | 300843 | 胜蓝股份 | 25.83 | 45.71 | +0.24 | +0.94% | 32260 | 8304.15 | 2.07% | | 003040 | 楚天龙 | 11.84 | -174.62 | +0.11 | +0.94% | 48553 | 5726.25 | 1.06% | | 002512 | 达华智能 | 4.31 | -15.76 | +0.04 | +0.94% | 251642 | 10790.39 | 2.40% | | 301419 | 阿莱德 | 27.20 | 100.44 | +0.25 | +0.93% | 10746 | 2914.73 | 3.04% | | 688503 | 聚和材料 | 32.72 | 18.90 | +0.30 | +0.93% | 42747.57 | 14035.37 | 2.37% | | 301329 | 信音电子 | 17.59 | 42.51 | +0.16 | +0.92% | 22136 | 3884.97 | 5.15% | | 301391 | 卡莱特 | 33.85 | 30.78 | +0.30 | +0.89% | 7459 | 2519.25 | 1.51% | | 600776 | 东方通信 | 10.20 | 90.35 | +0.09 | +0.89% | 84689 | 8617.46 | 0.89% | | 300701 | 森霸传感 | 9.16 | 46.63 | +0.08 | +0.88% | 41759 | 3837.75 | 1.73% | | 300322 | 硕贝德 | 11.51 | -152.36 | +0.10 | +0.88% | 118053 | 13563.8 | 2.65% | | 301631 | 壹连科技 | 104.20 | 27.36 | +0.90 | +0.87% | 6155 | 6398.39 | 4.72% | | 301578 | 辰奕智能 | 41.00 | 43.65 | +0.35 | +0.86% | 7497 | 3081.33 | 4.21% | | 688184 | 帕瓦股份 | 11.76 | -3.62 | +0.10 | +0.86% | 3698.04 | 434.854 | 0.37% | | 000066 | 中国长城 | 16.54 | -63.98 | +0.14 | +0.85% | 3229430 | 539380.7 | 10.01% | | 301458 | 钧崴电子 | 29.88 | 70.13 | +0.25 | +0.84% | 45476 | 13554.89 | 7.44% | | 300219 | 鸿利智汇 | 5.99 | 37.86 | +0.05 | +0.84% | 104313 | 6241.76 | 1.48% | | 002841 | 视源股份 | 33.58 | 24.05 | +0.28 | +0.84% | 37791 | 12624.82 | 0.72% | | 000727 | 冠捷科技 | 2.41 | 38.50 | +0.02 | +0.84% | 694020 | 16667.48 | 1.53% | | 300079 | 数码视讯 | 4.92 | 1263.75 | +0.04 | +0.82% | 233846 | 11470.58 | 1.82% | | 301387 | 光大同创 | 30.25 | 92.76 | +0.24 | +0.80% | 15732 | 4746.96 | 3.71% | | 002920 | 德赛西威 | 100.97 | 27.95 | +0.80 | +0.80% | 41526 | 41659.99 | 0.75% | | 002189 | 中光学 | 17.69 | -30.78 | +0.14 | +0.80% | 35585 | 6281.07 | 1.36% | | 603106 | 恒银科技 | 7.60 | -21.88 | +0.06 | +0.80% | 79455 | 6038.32 | 1.53% | | 301567 | 贝隆精密 | 35.58 | 61.82 | +0.28 | +0.79% | 6174 | 2190.58 | 2.91% | | 300647 | 超频三 | 5.16 | -10.22 | +0.04 | +0.78% | 96651 | 4989.97 | 2.20% | | 300270 | 中威电子 | 6.49 | -27.64 | +0.05 | +0.78% | 57009 | 3690.47 | 2.22% | | 838701 | 豪声电子 | 29.90 | 9.72 | +0.23 | +0.78% | 20901 | 6213.273 | 2.92% | | 301489 | 思泉新材 | 55.33 | 54.39 | +0.42 | +0.76% | 13925 | 7687.49 | 4.10% | | 300811 | 铂科新材 | 40.97 | 33.40 | +0.31 | +0.76% | 38591 | 15759.43 | 1.68% | | 002992 | 宝明科技 | 64.89 | -118.29 | +0.49 | +0.76% | 11943 | 7793.54 | 0.76% | | 002955 | 鸿合科技 | 19.96 | 17.65 | +0.15 | +0.76% | 36332 | 7232.03 | 1.94% | | 603185 | 弘元绿能 | 13.38 | -4.12 | +0.10 | +0.75% | 51487 | 6883.63 | 0.76% | | 002681 | 奋达科技 | 6.71 | 362.87 | +0.05 | +0.75% | 802943.1 | 53729.2 | 5.20% | | 300389 | 艾比森 | 9.49 | 29.97 | +0.07 | +0.74% | 39986 | 3800.02 | 1.71% | | 300390 | 天华新能 | 19.07 | 20.82 | +0.14 | +0.74% | 74551 | 14187.55 | 1.11% | | 603659 | 璞泰来 | 16.50 | 23.19 | +0.12 | +0.73% | 131029 | 21540.24 | 0.61% | | 300073 | 当升科技 | 37.25 | 39.99 | +0.27 | +0.73% | 81099 | 30191.27 | 1.61% | | 300543 | 朗科智能 | 9.77 | 79.81 | +0.07 | +0.72% | 98699 | 9639.18 | 3.96% | | 301051 | 信濠光电 | 20.94 | -18.33 | +0.15 | +0.72% | 13760 | 2873.77 | 1.03% | | 300582 | 英飞特 | 11.22 | -72.83 | +0.08 | +0.72% | 37909 | 4256.72 | 1.71% | | 300743 | 天地数码 | 14.09 | 24.08 | +0.10 | +0.71% | 30159 | 4257.46 | 2.33% | | 689009 | 九号公司-WD | 56.70 | 34.21 | +0.40 | +0.71% | 47132.73 | 26549.46 | 0.86% | | 600980 | 北矿科技 | 15.64 | 27.97 | +0.11 | +0.71% | 28303 | 4437.66 | 1.61% | | 002376 | 新北洋 | 5.96 | 66.64 | +0.04 | +0.68% | 166930 | 9924.88 | 2.39% | | 300136 | 信维通信 | 19.68 | 35.44 | +0.12 | +0.61% | 213768 | 41839.35 | 2.59% | | 301318 | 维海德 | 25.75 | 37.95 | +0.15 | +0.59% | 15626 | 4015.33 | 2.67% | | 002236 | 大华股份 | 15.48 | 17.58 | +0.09 | +0.58% | 383708 | 59125.81 | 1.82% | | 000547 | 航天发展 | 6.96 | -5.68 | +0.04 | +0.58% | 189773 | 13145.96 | 1.19% | | 600775 | 南京熊猫 | 8.99 | -43.50 | +0.05 | +0.56% | 114823 | 10301.7 | 1.71% | | 002396 | 星网锐捷 | 18.39 | 26.75 | +0.10 | +0.55% | 114872 | 21046.92 | 1.97% | | 300628 | 亿联网络 | 34.09 | 17.51 | +0.18 | +0.53% | 71700 | 24310.18 | 0.99% | | 300552 | 万集科技 | 25.41 | -12.72 | +0.13 | +0.51% | 41732 | 10581.26 | 3.13% | | 002866 | 传艺科技 | 13.74 | 186.86 | +0.07 | +0.51% | 42428 | 5825.82 | 2.34% | | 834950 | 迅安科技 | 20.30 | 21.56 | +0.10 | +0.50% | 7413 | 1514.206 | 2.40% | | 301330 | 熵基科技 | 24.39 | 30.06 | +0.12 | +0.49% | 18268 | 4453.29 | 2.38% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.01 | +0.49% | 202470 | 4151.02 | 0.36% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 426609.6 | 8936.591 | 0.74% | | 600884 | 杉杉股份 | 6.34 | -34.54 | +0.03 | +0.48% | 229429 | 14524.63 | 1.31% | | 600764 | 中国海防 | 29.87 | 63.37 | +0.14 | +0.47% | 139431 | 41281.02 | 1.96% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.01 | +0.46% | 543558 | 11942.57 | 0.93% | | 002519 | 银河电子 | 4.50 | 25.09 | +0.02 | +0.45% | 263894 | 11842.63 | 2.36% | | 300076 | GQY视讯 | 6.98 | -76.94 | +0.03 | +0.43% | 117732 | 8244.77 | 2.78% | | 688132 | 邦彦技术 | 19.41 | -80.72 | +0.08 | +0.41% | 17604.69 | 3447.191 | 1.62% | | 000050 | 深天马A | 7.33 | -26.95 | +0.03 | +0.41% | 148833 | 10923.82 | 0.61% | | 300629 | 新劲刚 | 19.70 | 35.40 | +0.08 | +0.41% | 81880 | 16133.8 | 3.87% | | 301002 | 崧盛股份 | 14.82 | 76.40 | +0.06 | +0.41% | 12441 | 1846.05 | 1.70% | | 002848 | 高斯贝尔 | 5.19 | -6.70 | +0.02 | +0.39% | 51045 | 2630.88 | 3.12% | | 603019 | 中科曙光 | 65.53 | 49.09 | +0.25 | +0.38% | 345014 | 225690.1 | 2.37% | | 002161 | 远望谷 | 5.35 | 64.78 | +0.02 | +0.38% | 147972 | 7873.04 | 2.07% | | 000810 | 创维数字 | 11.13 | 85.39 | +0.04 | +0.36% | 166200 | 18413.87 | 1.49% | | 001308 | 康冠科技 | 19.63 | 16.50 | +0.07 | +0.36% | 27050 | 5288.54 | 1.13% | | 301189 | 奥尼电子 | 21.73 | -45.51 | +0.07 | +0.32% | 9428 | 2050.17 | 2.31% | | 688450 | 光格科技 | 22.25 | 1837.58 | +0.07 | +0.32% | 3898.86 | 869.6267 | 0.81% | | 300698 | 万马科技 | 33.45 | 81.07 | +0.10 | +0.30% | 15261 | 5105.03 | 1.29% | | 300546 | 雄帝科技 | 16.22 | -1191.95 | +0.04 | +0.25% | 41410 | 6729.311 | 3.11% | | 300256 | 星星科技 | 4.10 | -23.10 | +0.01 | +0.24% | 621753 | 25587.82 | 3.78% | | 688288 | 鸿泉物联 | 33.65 | -51.52 | +0.08 | +0.24% | 49599.09 | 16951.95 | 4.93% | | 870199 | 倍益康 | 25.34 | 53.14 | +0.06 | +0.24% | 24227 | 6146.001 | 6.51% | | 300555 | ST路通 | 9.45 | -37.06 | +0.02 | +0.21% | 27379 | 2597.52 | 1.38% | | 003019 | 宸展光电 | 27.36 | 20.95 | +0.05 | +0.18% | 76134 | 20943.88 | 4.52% | | 300787 | 海能实业 | 11.43 | 41.78 | +0.02 | +0.18% | 36046 | 4118.72 | 2.23% | | 000938 | 紫光股份 | 25.70 | 34.29 | +0.04 | +0.16% | 602876 | 153921.8 | 2.11% | | 688007 | 光峰科技 | 14.48 | 378.43 | +0.02 | +0.14% | 94305.16 | 13655.15 | 2.05% | | 301622 | 英思特 | 66.25 | 45.23 | +0.09 | +0.14% | 21804 | 14462.62 | 7.93% | | 300227 | 光韵达 | 7.72 | -139.52 | +0.01 | +0.13% | 80341 | 6194.59 | 1.95% | | 300710 | 万隆光电 | 16.32 | 149.69 | +0.02 | +0.12% | 12755 | 2090.17 | 1.43% | | 000988 | 华工科技 | 37.22 | 33.10 | +0.04 | +0.11% | 243982 | 90440.29 | 2.43% | | 688800 | 瑞可达 | 43.39 | 39.75 | +0.04 | +0.09% | 50550.99 | 21799.97 | 3.19% | | 301321 | 翰博高新 | 12.11 | -18.40 | +0.01 | +0.08% | 37204 | 4526.9 | 2.52% | | 301275 | 汉朔科技 | 54.80 | 32.59 | +0.04 | +0.07% | 27486 | 15070.66 | 8.65% | | 301516 | 中远通 | 14.22 | -196.14 | +0.01 | +0.07% | 22193 | 3154.08 | 3.16% | | 300802 | 矩子科技 | 16.31 | 59.84 | +0.01 | +0.06% | 21562 | 3520.23 | 1.11% | | 688081 | 兴图新科 | 19.36 | -24.73 | +0.01 | +0.05% | 11182.86 | 2168.778 | 1.09% | | 002055 | 得润电子 | 4.96 | -8.90 | 0.00 | 0.00% | 156302 | 7715.58 | 2.64% | | 002104 | 恒宝股份 | 7.56 | 48.26 | 0.00 | 0.00% | 489926 | 37354.9 | 8.18% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300393 | 中来股份 | 5.17 | -21.61 | 0.00 | 0.00% | 101281 | 5216.47 | 1.06% | | 002845 | 同兴达 | 14.54 | 46.37 | 0.00 | 0.00% | 58917 | 8541.17 | 2.62% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 002806 | 华锋股份 | 10.75 | -7.88 | -0.01 | -0.09% | 56629 | 6039.73 | 3.59% | | 300835 | 龙磁科技 | 33.91 | 37.46 | -0.05 | -0.15% | 26553 | 8987.74 | 3.24% | | 301326 | 捷邦科技 | 54.19 | -101.08 | -0.11 | -0.20% | 9606 | 5237.5 | 3.57% | | 002199 | *ST东晶 | 4.86 | -16.11 | -0.01 | -0.21% | 106837 | 5178.41 | 4.39% | | 000725 | 京东方A | 3.78 | 29.43 | -0.01 | -0.26% | 4714074 | 177405.5 | 1.28% | | 688788 | 科思科技 | 74.80 | -36.65 | -0.21 | -0.28% | 16636.86 | 12565.14 | 1.57% | | 002052 | *ST同洲 | 6.25 | -99.09 | -0.02 | -0.32% | 52026 | 3271.4 | 0.70% | | 300866 | 安克创新 | 79.05 | 22.43 | -0.30 | -0.38% | 55293 | 42983.59 | 1.87% | | 300581 | 晨曦航空 | 10.32 | 419.27 | -0.04 | -0.39% | 267137 | 27750.22 | 4.86% | | 688475 | 萤石网络 | 36.13 | 56.46 | -0.16 | -0.44% | 28523.42 | 10349.52 | 0.70% | | 000970 | 中科三环 | 11.18 | 1131.92 | -0.05 | -0.45% | 256374 | 28881.48 | 2.11% | | 000561 | 烽火电子 | 7.42 | 408.73 | -0.04 | -0.54% | 107337 | 7986.05 | 1.78% | | 300301 | *ST长方 | 1.82 | -36.19 | -0.01 | -0.55% | 98983 | 1798.26 | 1.25% | | 600888 | 新疆众和 | 6.74 | 7.71 | -0.04 | -0.59% | 109442 | 7390.28 | 0.80% | | 300397 | 天和防务 | 12.31 | -35.28 | -0.08 | -0.65% | 287169 | 35612.56 | 7.08% | | 601138 | 工业富联 | 17.84 | 15.26 | -0.12 | -0.67% | 1419548 | 251395.5 | 0.71% | | 603595 | 东尼电子 | 17.48 | -11.31 | -0.14 | -0.79% | 61808 | 10785.66 | 2.66% | | 302132 | 中航成飞 | 58.74 | 1400.02 | -0.49 | -0.83% | 87597 | 51428.28 | 1.48% | | 603236 | 移远通信 | 68.58 | 38.56 | -0.58 | -0.84% | 199147 | 135830.3 | 7.61% | | 300065 | 海兰信 | 13.92 | -87.28 | -0.12 | -0.85% | 889928 | 124510.2 | 13.57% | | 301606 | 绿联科技 | 34.25 | 30.91 | -0.30 | -0.87% | 17919 | 6144.15 | 5.40% | | 000100 | TCL科技 | 3.98 | 35.11 | -0.04 | -1.00% | 2318662 | 92130.6 | 1.28% | | 002415 | 海康威视 | 28.53 | 22.03 | -0.30 | -1.04% | 360237 | 102651.3 | 0.40% | | 688210 | 统联精密 | 17.63 | 38.10 | -0.19 | -1.07% | 44511.99 | 7882.837 | 4.15% | | 301589 | 诺瓦星云 | 148.00 | 21.08 | -2.00 | -1.33% | 7204 | 10829.91 | 2.09% | | 832110 | 雷特科技 | 35.50 | 34.76 | -0.48 | -1.33% | 14075 | 4933.272 | 8.67% | | 300155 | 安居宝 | 4.23 | -33.23 | -0.06 | -1.40% | 88973 | 3787.35 | 2.69% | | 600060 | 海信视像 | 23.07 | 13.40 | -0.41 | -1.75% | 115333 | 26747.37 | 0.89% | | 688272 | 富吉瑞 | 22.44 | -91.97 | -0.42 | -1.84% | 34019.91 | 7872.727 | 4.48% | | 300102 | 乾照光电 | 10.55 | 101.05 | -0.20 | -1.86% | 342953 | 35958.28 | 3.75% | | 300686 | 智动力 | 7.71 | -12.96 | -0.16 | -2.03% | 149205 | 11532.04 | 7.70% | | 301141 | 中科磁业 | 39.18 | 234.35 | -0.85 | -2.12% | 47254 | 18514.68 | 10.62% | | 688036 | 传音控股 | 87.04 | 17.76 | -1.95 | -2.19% | 60533.24 | 52515.77 | 0.53% | | 300847 | 中船汉光 | 16.18 | 38.64 | -0.37 | -2.24% | 85871 | 13956.29 | 2.90% | | 301626 | 苏州天脉 | 68.79 | 42.72 | -2.19 | -3.09% | 19997 | 13984.28 | 9.09% | | 301389 | 隆扬电子 | 18.24 | 62.88 | -0.59 | -3.13% | 193889 | 35464.82 | 23.62% | | 001373 | 翔腾新材 | 26.85 | 131.56 | -0.96 | -3.45% | 17349 | 4689.87 | 5.24% | | 300965 | *ST恒宇 | 38.72 | -15.36 | -1.66 | -4.11% | 8998 | 3515.46 | 4.37% | | 688655 | 迅捷兴 | 13.19 | -891.31 | -0.61 | -4.42% | 79702.23 | 10572.44 | 5.98% | | 300127 | 银河磁体 | 28.23 | 61.98 | -1.42 | -4.79% | 274467 | 79183.32 | 11.89% | | 603072 | 天和磁材 | 55.48 | 98.58 | -3.58 | -6.06% | 201854 | 113149 | 31.18% |
|