中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰新材(301238)化学原料和化学制品制造业上涨家数:292下跌家数:80平均涨幅:+1.02%平均换手:1.90%总成交额:512.72亿元
更新时间：2026-11-10 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.89-26.02+0.96+7.42%8615611892.086.66%
688199久日新材27.23106.39+1.69+6.62%84892.8622400.455.27%
300429强力新材9.27-26.35+0.53+6.06%15858314486.543.68%
300192科德教育19.33165.34+1.03+5.63%20434938749.584.49%
605566福莱蒽特26.7341.85+1.35+5.32%322998614.062.42%
300398飞凯材料30.8234.03+1.51+5.15%336901101878.35.94%
002539云图控股11.7613.82+0.55+4.91%18742521706.62.11%
300225金力泰7.56207.11+0.35+4.85%14085510495.872.98%
300637扬帆新材9.42696.49+0.42+4.67%12289611427.645.24%
605008长鸿高科11.00-80.93+0.49+4.66%245122635.810.38%
688716中研股份24.49-113.15+1.06+4.52%20664.225068.5182.96%
603110东方材料22.7210064.14+0.97+4.46%10855424452.695.39%
603683晶华新材18.9356.03+0.80+4.41%48885992154.0416.95%
605020永和股份29.3016.49+1.22+4.34%7792022502.561.53%
002919名臣健康16.69-89.12+0.69+4.31%330975494.11.25%
605166聚合顺7.5334.03+0.31+4.29%576554283.291.83%
301373凌玮科技76.1861.25+3.05+4.17%4618935509.956.63%
301076新瀚新材22.8379.51+0.91+4.15%11182425774.227.34%
300741华宝股份18.0458.10+0.69+3.98%410297234.180.67%
603360百傲化学10.3852.71+0.38+3.80%12637913210.051.79%
301037保立佳10.93-11.32+0.40+3.80%146731576.322.16%
300535达威股份13.23-161.39+0.48+3.76%101121323.281.25%
301108洁雅股份42.0286.71+1.52+3.75%87333657.191.35%
688359三孚新科62.07-251.90+2.23+3.73%19342.3811911.761.94%
002361神剑股份10.05-162.85+0.36+3.72%1051668105228.412.45%
002250联化科技14.0422.03+0.50+3.69%7352510185.160.82%
603681永冠新材15.1826.55+0.53+3.62%385105807.991.62%
600160巨化股份33.2922.71+1.16+3.61%15727751418.360.58%
603067振华股份22.8826.09+0.79+3.58%29936368962.413.96%
000510新金路9.73-22.78+0.33+3.51%39965638820.526.58%
002591恒大高新5.35-58.49+0.18+3.48%819684354.63.67%
300886华业香料22.4156.40+0.74+3.41%103022288.542.18%
688625呈和科技36.6549.09+1.21+3.41%33353.1412218.681.28%
301059金三江11.2230.54+0.37+3.41%156031734.760.76%
603879永悦科技4.29-23.47+0.14+3.37%749623192.972.09%
603330天洋新材9.51-17.00+0.31+3.37%42223140261.799.76%
603155新亚强11.9954.51+0.39+3.36%687768137.681.50%
603968醋化股份10.19-27.38+0.33+3.35%310773127.61.52%
300848美瑞新材10.04117.74+0.32+3.29%463134655.081.83%
301216万凯新材16.229.36+0.51+3.25%194294316283.57%
002915中欣氟材15.941035.01+0.49+3.17%9875615744.973.28%
002632道明光学8.1732.21+0.25+3.16%18732015193.533.26%
603938三孚股份30.9561.30+0.94+3.13%6771720846.531.77%
000635英力特9.24-4.98+0.28+3.12%25212822964.726.87%
001217华尔泰9.93-50.00+0.30+3.12%604426005.541.84%
600223福瑞达5.4535.28+0.16+3.02%1318807217.971.30%
688378奥来德40.6047.52+1.19+3.02%59817.2924120.862.29%
300121阳谷华泰10.1628.12+0.29+2.94%981159913.4312.28%
300243瑞丰高材14.7549.17+0.42+2.93%14530821481.26.50%
300665飞鹿股份7.18-7.99+0.20+2.87%433443072.081.99%
002094青岛金王4.69-113.57+0.13+2.85%33786815689.964.89%
600096云天化26.4011.73+0.72+2.80%20216153104.41.11%
301036双乐股份18.94-171.43+0.50+2.71%104161963.471.49%
301283聚胶股份23.2320.10+0.60+2.65%151103529.681.65%
605366宏柏新材7.37-37.22+0.19+2.65%1089057913.481.41%
603928兴业股份10.9229.55+0.28+2.63%602936512.761.77%
300721怡达股份16.09-572.36+0.41+2.61%297264737.422.15%
300537广信材料17.72126.16+0.45+2.61%423837449.152.79%
301118恒光股份19.3232.88+0.49+2.60%213864087.582.02%
688690纳微科技39.3563.63+0.99+2.58%65647.6825971.681.63%
688758赛分科技23.9350.30+0.60+2.57%54580.7813078.131.83%
688737中自科技13.63-9.66+0.34+2.56%14675.051997.5911.23%
603650彤程新材48.3556.02+1.18+2.50%7250134793.941.18%
301585蓝宇股份25.5436.75+0.62+2.49%75511911.411.11%
603125常青科技17.3730.64+0.42+2.48%156362699.220.39%
301100风光股份16.18-140.49+0.39+2.47%87681410.010.99%
603285键邦股份26.6931.70+0.64+2.46%133403555.152.16%
603078江化微23.6297.15+0.56+2.43%6995916490.351.81%
603172万丰股份17.0036.10+0.40+2.41%79271339.430.59%
000920沃顿科技11.0821.96+0.26+2.40%456335034.820.97%
300214日科化学7.71-136.29+0.18+2.39%864666614.661.86%
300522世名科技11.67372.56+0.27+2.37%689337978.562.61%
300405科隆股份4.79-49.43+0.11+2.35%525672490.772.40%
000953中哲精化4.85-6448.95+0.11+2.32%464162232.971.27%
002312川发龙蟒7.08-67.11+0.16+2.31%997677011.140.53%
000818航锦科技10.20-64.03+0.23+2.31%752827632.621.14%
605183确成股份15.0917.49+0.34+2.31%91901373.70.22%
603382海阳科技19.2535.22+0.43+2.28%7806514955.676.76%
603722阿科力24.09-32.36+0.53+2.25%64491541.40.67%
002319乐通股份8.72-852.63+0.19+2.23%684535916.243.27%
300727润禾材料23.5863.60+0.51+2.21%188834434.731.16%
603188亚邦股份4.22-69.22+0.09+2.18%1216205099.982.13%
688357建龙微纳26.3027.26+0.56+2.18%9355.092433.0090.93%
600800渤海化学2.90-7.06+0.06+2.11%869742502.930.78%
300821东岳硅材13.6330.56+0.28+2.10%30555341515.522.55%
300910瑞丰新材22.6112.99+0.46+2.08%4853610863.321.81%
920015锦华新材39.1541.26+0.79+2.06%75842951.1650.58%
301487盟固利20.82187.21+0.42+2.06%26386854812.855.74%
301349信德新材33.7940.28+0.68+2.05%174715874.492.02%
300067安诺其4.98637.04+0.10+2.05%20927410341.442.23%
001255博菲电气23.51236.35+0.47+2.04%56511319.770.73%
000691亚太实业7.01-1198.40+0.14+2.04%462543232.841.43%
003017大洋生物21.5724.66+0.43+2.03%379128121.1294.54%
002917金奥博10.0725.52+0.20+2.03%682666850.542.62%
300107建新股份7.1261.42+0.14+2.01%1217688636.243.50%
301077星华新材19.6628.27+0.38+1.97%58101138.190.61%
002942新农股份14.3320.91+0.27+1.92%161192299.511.16%
300798锦鸡股份6.91-282.41+0.13+1.92%1171358085.812.89%
920489佳先股份10.21-89.33+0.19+1.90%113161157.2621.30%
300054鼎龙股份61.8556.10+1.15+1.89%13589084315.781.83%
301555惠柏新材28.0028.30+0.52+1.89%86492414.130.95%
002398垒知集团3.8394.10+0.07+1.86%734842784.561.23%
002895川恒股份29.6414.67+0.54+1.86%5594816605.460.93%
600367红星发展27.2367.15+0.49+1.83%6505117680.391.91%
603790雅运股份22.2936.09+0.40+1.83%128652859.970.67%
301300远翔新材28.4230.63+0.51+1.83%37581062.270.96%
301518长华化学20.26-62.18+0.36+1.81%78241581.461.33%
605399晨光新材10.35-20.26+0.18+1.77%165731705.160.53%
300655晶瑞电材10.5298.10+0.18+1.74%13604514248.731.21%
301212联盛化学21.14146.34+0.36+1.73%67301420.660.72%
301065本立科技17.6622.84+0.30+1.73%110781943.591.29%
603041美思德9.6434.41+0.16+1.69%187571797.711.02%
001333光华股份18.1024.31+0.30+1.69%74951358.311.01%
301256华融化学8.4566.40+0.14+1.68%181881528.880.38%
300285国瓷材料40.0759.96+0.66+1.67%306678123134.33.59%
002584西陇科学7.3387.21+0.12+1.66%16424611987.043.41%
601208东材科技34.2677.62+0.56+1.66%353865122608.43.50%
001231农心科技17.7729.21+0.29+1.66%128572273.132.52%
002629仁智股份3.71121.18+0.06+1.64%677142495.281.87%
301092争光股份42.3572.69+0.68+1.63%130185562.682.13%
002513蓝丰生化4.37-7.68+0.07+1.63%617132688.712.10%
300955嘉亨家化23.25-98.17+0.37+1.62%72301678.110.72%
603931格林达27.0544.07+0.43+1.62%220605958.821.11%
688585上纬新材219.50-200.57+3.48+1.61%139190.9312856.33.45%
002909集泰股份5.69-71.35+0.09+1.61%1015255747.622.67%
600714金瑞矿业13.95166.22+0.22+1.60%539667505.1691.87%
300200高盟新材7.6647.26+0.12+1.59%221821691.570.52%
002748世龙实业10.9118.02+0.17+1.58%490835305.512.05%
301697贝特利35.5865.61+0.54+1.54%21554475398.6749.00%
603906龙蟠科技15.2127.10+0.23+1.54%150611227762.68%
605589圣泉集团27.8926.05+0.42+1.53%10045528034.051.19%
300343联创股份4.6566.89+0.07+1.53%796423688.830.75%
603181皇马科技10.6515.09+0.16+1.53%303843240.80.52%
603983丸美生物24.2569.15+0.36+1.51%131873180.430.33%
002136安纳达10.12102.12+0.15+1.50%275092766.831.28%
603379三美股份50.5414.70+0.74+1.49%3321016700.360.54%
688571杭华股份6.8328.18+0.10+1.49%44554.43028.881.05%
300236上海新阳76.6356.92+1.12+1.48%3352625677.651.20%
301618长联科技27.40133.46+0.40+1.48%62991720.51.31%
600135乐凯胶片6.92-67.75+0.10+1.47%411112834.850.74%
688157松井股份16.633547.07+0.24+1.46%13730.762288.2440.73%
300481濮阳惠成12.4829.64+0.18+1.46%486756051.181.68%
002211ST宏达3.48-486.91+0.05+1.46%16731578.180.39%
300758七彩化学10.4850.11+0.15+1.45%310093241.530.86%
301209联合化学40.70771.56+0.58+1.45%3872915607.894.05%
300019硅宝科技12.7626.88+0.18+1.43%197212508.450.53%
603948建业股份18.0220.59+0.25+1.41%59721072.010.37%
001358兴欣新材21.6857.24+0.30+1.40%50241085.370.99%
688269凯立新材22.7044.33+0.31+1.38%6444.721462.5550.49%
300804广康生化38.68-458.58+0.52+1.36%60942370.612.22%
600610中毅达6.77123.29+0.09+1.35%767705160.451.08%
002057中钢天源7.5631.84+0.10+1.34%533224010.880.71%
688275万润新能51.0322.63+0.67+1.33%24068.0912255.251.94%
300610晨化股份9.2023.23+0.12+1.32%175311607.191.06%
688727恒坤新材33.71121.80+0.43+1.29%19521.276589.3953.61%
688106金宏气体20.39345.51+0.26+1.29%55017.2211222.431.04%
300834星辉环材33.7997.39+0.43+1.29%57781946.480.30%
002805丰元股份14.1775.97+0.18+1.29%13014518277.364.67%
600319亚星化学5.54-18.54+0.07+1.28%289211591.40.75%
603192汇得科技19.1747.27+0.24+1.27%74701427.260.45%
002669康达新材11.2932.90+0.14+1.26%483525449.871.60%
301149隆华新材6.4820.64+0.08+1.25%432192787.761.27%
002734利民股份11.3717.52+0.14+1.25%12108713677.22.81%
000565渝三峡A5.69212.69+0.07+1.25%367092075.530.85%
002453华软科技4.12-14.36+0.05+1.23%780113190.311.21%
688356键凯科技77.2592.78+0.93+1.22%21778.7817034.53.59%
300505川金诺16.8214.71+0.20+1.20%382546424.111.75%
300387富邦科技6.7441.88+0.08+1.20%173001162.670.60%
300796贝斯美5.97-152.03+0.07+1.19%14129841.360.39%
300927江天化学21.4635.68+0.25+1.18%173903726.251.23%
300801泰和科技18.0729.03+0.21+1.18%143282583.991.05%
301220亚香股份24.9380.30+0.28+1.14%60571505.280.78%
002440闰土股份10.698.59+0.12+1.14%18639219991.321.97%
300575中旗股份5.38-75.19+0.06+1.13%472482534.791.36%
300174元力股份15.4626.62+0.17+1.11%359235540.960.99%
301617博苑新材46.8047.21+0.51+1.10%155147319.3512.25%
603737三棵树23.1450.60+0.25+1.09%5048311743.20.57%
300041回天新材10.2122.22+0.11+1.09%702347157.241.29%
002637赞宇科技8.4319.56+0.09+1.08%455963828.390.98%
603062麦加芯彩32.8330.06+0.35+1.08%43991440.551.15%
000545金浦钛业1.90-6.46+0.02+1.06%1943273687.351.97%
002802洪汇新材11.4236.37+0.12+1.06%149731701.031.00%
603823百合花31.5366.68+0.33+1.06%7605324149.031.83%
603255鼎际得26.7967.58+0.28+1.06%47451273.140.78%
600596新安股份8.6244.12+0.09+1.06%1090739376.940.81%
300132诺斯贝尔5.8620.19+0.06+1.03%366552140.50.72%
603980吉华集团7.8244.24+0.08+1.03%15874812320.622.35%
002165红宝丽5.87-7.39+0.06+1.03%1073896287.871.48%
301190善水科技31.3558.27+0.32+1.03%7348023091.224.04%
002455百川股份5.99-85.35+0.06+1.01%1116666675.331.69%
920016中草香料12.0551.34+0.12+1.01%2347282.25020.69%
300891惠云钛业6.11-49.20+0.06+0.99%387282361.651.16%
002809红墙股份7.25-30.99+0.07+0.97%622624503.563.66%
000985大庆华科15.66202.34+0.15+0.97%105741646.960.82%
002476新叶股份4.18431.62+0.04+0.97%382311597.290.62%
603810丰山集团10.48212.13+0.10+0.96%117211228.560.71%
002588史丹利7.349.74+0.07+0.96%354252593.730.41%
920471美邦科技10.5194.04+0.10+0.96%5520579.90331.04%
605033美邦股份16.9935.67+0.16+0.95%71531208.892.12%
601026道生天合11.7044.65+0.11+0.95%210812462.420.62%
300437清水源9.74-152.59+0.09+0.93%889738572.5515.12%
603977国泰集团9.9028.66+0.09+0.92%2709626810.44%
300684中石科技67.8354.67+0.61+0.91%153192105853.97.50%
300135宝利国际3.36-36.33+0.03+0.90%899813013.110.98%
920107恒兴股份17.0613.36+0.15+0.89%2472421.65741.31%
600378昊华科技33.0727.02+0.29+0.88%13574845045.941.27%
603217元利科技22.3020.96+0.19+0.86%196364394.330.94%
600722金牛化工11.78128.19+0.10+0.86%23238727258.843.42%
600470六国化工4.78-4.79+0.04+0.84%597512851.291.15%
688602康鹏科技6.17-25.01+0.05+0.82%18077.321115.7640.35%
002068黑猫股份7.45-13.25+0.06+0.81%817046084.811.11%
300568星源材质12.4567.67+0.10+0.81%30124337579.032.48%
002986宇新股份9.9827.85+0.08+0.81%269322679.140.89%
002109ST兴化2.51-14.20+0.02+0.80%31186781.030.24%
600352浙江龙盛11.5218.00+0.09+0.79%13322015341.170.41%
603004鼎龙科技17.0739.99+0.13+0.77%75581290.21.28%
600078澄星股份9.2925.74+0.07+0.76%450714185.240.68%
920304迪尔化工8.0853.61+0.06+0.75%6168496.44420.46%
600409三友化工5.4247.37+0.04+0.74%1123376074.170.54%
002170芭田股份9.8711.35+0.07+0.71%788757802.851.00%
300261雅本化学4.37-10.04+0.03+0.69%302781325.230.32%
301238瑞泰新材14.7032.08+0.10+0.68%327374815.430.45%
603260合盛硅业29.45-15.58+0.19+0.65%3957011653.90.33%
688267中触媒17.0828.48+0.11+0.65%10985.951871.8590.48%
603193润本股份17.1919.95+0.11+0.64%236724047.460.59%
300055万邦达4.77-16.44+0.03+0.63%688483285.381.09%
002326永太科技14.4437.98+0.09+0.63%7652411030.460.94%
600249两面针4.82-58.20+0.03+0.63%311421502.910.57%
603086先达股份4.93-194.17+0.03+0.61%230991138.180.53%
603065宿迁联盛13.29-121.84+0.08+0.61%560917474.891.34%
920078族兴新材15.1424.93+0.09+0.60%85561299.9372.19%
603310巍华新材13.5547.88+0.08+0.59%4453603.280.23%
002470金正大1.72-9.55+0.01+0.58%2811744835.230.86%
001369双欣材料10.8625.60+0.06+0.56%211042292.081.02%
002666德联集团3.68304.63+0.02+0.55%827503051.121.65%
000525红太阳5.55-158.24+0.03+0.54%1946195107477.717.51%
000422湖北宜化9.5732.09+0.05+0.53%555815324.860.52%
003022联泓新科15.5534.57+0.08+0.52%430666687.890.32%
002753永东股份5.9386.11+0.03+0.51%12350731.540.42%
301429森泰股份15.8637.60+0.08+0.51%114661813.662.63%
002971和远气体34.66164.32+0.17+0.49%4634516013.232.88%
603077和邦生物2.05-103.09+0.01+0.49%3602237377.6090.41%
603822ST嘉澳61.7614.05+0.30+0.49%36752290.360.48%
000881中广核技6.18-16.00+0.03+0.49%312371935.430.34%
002409雅克科技86.1739.51+0.41+0.48%143481124242.74.50%
002601龙佰集团15.4138.64+0.07+0.46%6858510543.930.35%
002442龙星科技4.5086.19+0.02+0.45%586972643.981.19%
600955维远股份11.69-7.22+0.05+0.43%103171205.560.19%
300740水羊股份16.4763.93+0.07+0.43%16287026992.253.98%
002391长青股份4.7663.02+0.02+0.42%239151137.780.52%
002643万润股份11.9344.17+0.05+0.42%631127537.70.70%
920159农大科技26.2519.15+0.11+0.42%2780727.43781.81%
600230沧州大化11.9833.14+0.05+0.42%355234247.90.86%
002037保利联合7.26-3.71+0.03+0.41%38519629043.057.96%
301683慧谷新材97.6428.02+0.39+0.40%51495037.143.42%
600423*ST柳化2.51-219.52+0.01+0.40%12770320.630.16%
002407多氟多22.9837.63+0.09+0.39%30127069273.852.79%
920123芭薇股份10.2525.01+0.04+0.39%2477253.19030.38%
920527夜光明13.2226.25+0.05+0.38%95661266.882.05%
603120肯特催化42.5547.88+0.16+0.38%140796005.953.71%
603630拉芳家化13.38565.85+0.05+0.38%228543071.541.01%
002810山东赫达16.4720.08+0.06+0.37%214473524.140.66%
920957汉维科技8.8945.97+0.03+0.34%3059271.32740.72%
301090华润材料6.0833.10+0.02+0.33%292721780.820.20%
603916苏博特9.1629.60+0.03+0.33%204801878.530.49%
600727鲁北化工6.8213.51+0.02+0.29%630784302.181.19%
300082奥克股份7.0244.86+0.02+0.29%386882711.120.57%
300856科思股份10.5741.22+0.03+0.28%173591826.610.38%
600141兴发集团23.3520.92+0.06+0.26%7909918486.990.66%
600389江山股份15.7515.40+0.04+0.25%207833271.40.48%
002092中泰化学3.96-329.75+0.01+0.25%1978857819.80.77%
600623华谊集团8.1717.60+0.02+0.25%618785050.320.33%
000707双环科技4.17-12.31+0.01+0.24%388671620.650.71%
920038森合高科30.3713.11+0.07+0.23%74542261.9661.40%
920165珈凯生物26.7417.91+0.06+0.22%1281342.07360.77%
603639海利尔9.10126.86+0.02+0.22%10515954.270.31%
000930中粮科技4.78-68.04+0.01+0.21%1059535070.560.57%
300957贝泰妮28.9422.55+0.06+0.21%4290812411.051.01%
301286侨源股份47.5274.83+0.09+0.19%127856030.240.79%
603395红四方21.36498.86+0.04+0.19%297316339.524.57%
002125湘潭电化11.1917.16+0.02+0.18%540486055.210.86%
920974凯大催化5.6536.62+0.01+0.18%4584258.34370.37%
301680固德电材88.0830.82+0.15+0.17%42103722.212.38%
003042中农联合12.20-8.00+0.02+0.16%148451810.331.05%
920033康普化学12.2550.40+0.02+0.16%3774461.7410.46%
603281江瀚新材16.8824.62+0.02+0.12%137932326.30.27%
688350富淼科技25.43-131.81+0.03+0.12%11546.842928.2380.81%
920519万德股份8.9921.43+0.01+0.11%4092368.65020.52%
603276恒兴新材19.2451.10+0.02+0.10%289605592.053.80%
920206彩客科技31.1818.63+0.03+0.10%40101254.0681.46%
920261一诺威11.2117.36+0.01+0.09%3377378.23790.21%
688353华盛锂电69.2019.10+0.06+0.09%20439.0314162.711.28%
000912泸天化3.31-45.000.000.00%773052568.450.49%
600691潞化科技2.31-9.050.000.00%973282257.010.41%
002145钛能化学3.8523.830.000.00%1912797388.290.50%
601678滨化股份4.5127.760.000.00%24159410938.311.18%
002386天原股份5.0720.210.000.00%448492274.920.34%
300109新开源10.5249.000.000.00%579666139.731.11%
002538ST司特6.0835.570.000.00%329211996.910.39%
003002壶化股份13.2333.900.000.00%251603359.981.38%
002783凯龙股份7.4535.300.000.00%362812700.150.79%
920402硅烷科技7.04-17.640.000.00%192471358.530.71%
688639华恒生物16.5543.090.000.00%27341.654521.2351.09%
001207联科科技16.9416.150.000.00%121472056.510.42%
603213镇洋发展13.95-380.320.000.00%234523259.010.53%
603026石大胜华47.0317.46-0.02-0.04%3310515582.461.42%
301371敷尔佳20.3622.55-0.01-0.05%131412671.141.69%
001218丽臣实业20.229.81-0.01-0.05%131992671.41.10%
301688格林生物35.1726.89-0.02-0.06%3308211682.7512.73%
603605珀莱雅49.3211.30-0.03-0.06%3549117480.980.90%
002759ST天际11.2612.30-0.01-0.09%10372511669.162.07%
301665泰禾股份20.1920.20-0.03-0.15%60561223.430.58%
301292海科新源44.4617.11-0.07-0.16%4853621565.655.70%
600486扬农化工55.7317.51-0.09-0.16%1994411094.060.49%
920832齐鲁华信5.84-21.27-0.01-0.17%2997175.83080.24%
000301东方盛虹10.1814.47-0.02-0.20%17468117837.480.26%
002274华昌化工4.71-25.55-0.01-0.21%738923493.670.79%
300641正丹股份12.5021.41-0.03-0.24%182692281.120.35%
688116天奈科技33.9248.34-0.09-0.26%36629.7312481.621.00%
301393昊帆生物53.3746.73-0.16-0.30%2073911227.94.72%
002054德美化工6.3616.46-0.02-0.31%513043270.021.34%
601065江盐集团6.3142.28-0.02-0.32%204501293.440.32%
000408藏格矿业66.2014.40-0.21-0.32%7020346965.570.45%
600844金煤科技2.79-34.72-0.01-0.36%1045612926.651.27%
600165宁科生物2.74-145.65-0.01-0.36%1549434218.462.11%
603010万盛股份9.48-5.33-0.04-0.42%503224785.970.88%
603585苏利股份9.1123.14-0.04-0.44%161351472.90.60%
002408齐翔腾达4.34-31.59-0.02-0.46%1090374734.30.40%
603867新化股份24.8420.44-0.12-0.48%361549087.5511.67%
600935华塑股份2.07-21.91-0.01-0.48%517011073.580.15%
000683博源化工6.1222.44-0.03-0.49%33633520567.491.00%
002758浙农股份7.456.93-0.04-0.53%554544144.931.07%
002496辉丰股份1.80-13.26-0.01-0.55%1710133080.651.45%
000990诚志股份5.09112.40-0.03-0.59%1206276167.110.71%
002749国光股份8.0818.83-0.05-0.62%148141197.120.27%
600746江苏索普6.3221.21-0.04-0.63%798945061.880.68%
600370*ST三房1.49-8.81-0.01-0.67%2872064386.510.71%
920193吉和昌26.4727.30-0.19-0.71%207605532.718.24%
600731湖南海利5.4821.15-0.04-0.72%361261986.850.67%
920819颖泰生物2.74-10.57-0.02-0.72%24827684.04320.20%
000902新洋丰14.8011.50-0.11-0.74%7557311202.720.66%
600075新疆天业3.98-23.73-0.03-0.75%657502632.970.38%
000792盐湖股份22.349.30-0.17-0.76%27545261816.030.52%
600618氯碱化工8.9414.80-0.07-0.78%217641951.910.29%
301069凯盛新材17.6958.94-0.14-0.79%9634617134.972.26%
600273嘉化能源6.2915.55-0.05-0.79%717824524.460.55%
688129东来技术21.1125.23-0.17-0.80%4845.441022.2630.40%
600309万华化学71.6611.79-0.59-0.82%13004492976.340.42%
002545东方铁塔11.749.28-0.10-0.84%18263821539.291.62%
002497雅化集团12.878.30-0.11-0.85%20264726196.21.91%
601568北元化工3.47-96.26-0.03-0.86%868823023.410.22%
002004华邦健康4.5915.88-0.04-0.86%1739387983.7910.92%
601216君正集团4.5713.36-0.04-0.87%398000181780.47%
000553安道麦A4.54-10.93-0.04-0.87%342681563.620.16%
600328中盐化工5.38-14.12-0.05-0.92%550182975.550.38%
000830鲁西化工10.6120.01-0.10-0.93%13743714636.850.72%
000731四川美丰6.16-13.60-0.06-0.96%411202548.490.75%
688550瑞联新材31.7127.70-0.32-1.00%19105.966103.0621.09%
000822山东海化3.78-2.27-0.04-1.05%554382112.350.62%
920866绿亨科技5.6238.38-0.06-1.06%16102905.62691.45%
300072海新能科3.67-14.77-0.04-1.08%1814146681.290.78%
600315上海家化17.1117.20-0.19-1.10%7835713418.071.17%
002096易普力9.1217.52-0.11-1.19%320282935.990.26%
300596利安隆39.6815.73-0.52-1.29%175476944.560.76%
002226江南化工5.1532.01-0.07-1.34%1887719797.30.71%
301035润丰股份41.9317.64-0.57-1.34%114144802.370.31%
002469三维化学5.5740.50-0.08-1.42%942075273.761.50%
603227雪峰科技6.9615.64-0.10-1.42%406222838.120.38%
920258聚仁新材8.6721.95-0.14-1.59%180131566.1341.37%
600989宝丰能源20.999.21-0.34-1.59%38761281286.20.53%
603599广信股份10.1613.76-0.17-1.65%676076914.180.74%
002741光华科技19.5964.59-0.35-1.76%25172649633.735.85%
002360ST同德4.46-1.44-0.08-1.76%405351816.171.31%
600426华鲁恒升19.5113.05-0.35-1.76%16338331950.210.59%
600500中化国际4.17-10.47-0.08-1.88%52202921921.221.45%
002648卫星化学23.877.58-0.60-2.45%34230781600.791.02%
001328登康口腔34.0828.49-0.92-2.63%3351411466.12.07%
300487蓝晓科技60.0534.28-1.83-2.96%4662328046.841.51%
603378*ST亚士4.01-1.19-0.13-3.14%691522811.531.61%
300037新宙邦53.8621.47-1.84-3.30%10269155927.281.88%
002258利尔化学14.7426.59-0.51-3.34%20076329777.82.51%
002215诺普信7.9911.22-0.37-4.43%24960120250.613.09%
000893亚钾国际31.5413.58-2.43-7.15%342893110431.84.23%
002827高争民爆57.25103.44-6.09-9.61%260359154003.89.43%
002246北化股份19.4627.95-2.16-9.99%35441672168.426.46%

转至瑞泰新材（301238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。