|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:35平均涨幅:+0.59%平均换手:1.59%总成交额:156.11亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.90 | -16.69 | +3.70 | +8.98% | 20298 | 8797.536 | 2.62% | | 688367 | 工大高科 | 28.60 | 203.92 | +1.73 | +6.44% | 15741.99 | 4380.899 | 1.80% | | 300960 | 通业科技 | 16.92 | 62.09 | +0.86 | +5.35% | 28063 | 4746.12 | 2.14% | | 001324 | 长青科技 | 19.36 | 75.32 | +0.89 | +4.82% | 36116 | 6814.23 | 2.64% | | 688523 | 航天环宇 | 38.05 | -2789.12 | +1.59 | +4.36% | 77010.42 | 29642.38 | 1.89% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 560569 | 14828.15 | 3.04% | | 002625 | 光启技术 | 19.55 | 105.25 | +0.75 | +3.99% | 379741 | 73996.92 | 1.76% | | 300923 | 研奥股份 | 20.22 | 150.43 | +0.72 | +3.69% | 8188 | 1638.51 | 1.07% | | 300906 | 日月明 | 25.22 | 39.52 | +0.88 | +3.62% | 7346 | 1843.29 | 1.02% | | 301322 | 绿通科技 | 41.78 | -300.74 | +1.40 | +3.47% | 25154 | 10462.38 | 2.33% | | 301016 | 雷尔伟 | 12.05 | 53.89 | +0.40 | +3.43% | 35037 | 4235.1 | 1.19% | | 603500 | 祥和实业 | 11.59 | 32.34 | +0.36 | +3.21% | 177026 | 20290.12 | 5.32% | | 301586 | 佳力奇 | 27.00 | -96.43 | +0.61 | +2.31% | 13272 | 3560.66 | 2.51% | | 688070 | 纵横股份 | 30.28 | 220.94 | +0.68 | +2.30% | 10825.43 | 3265.456 | 1.22% | | 002105 | 信隆健康 | 5.17 | -52.04 | +0.11 | +2.17% | 101631 | 5219.96 | 2.79% | | 300900 | 广联航空 | 22.96 | -59.76 | +0.46 | +2.04% | 198009 | 45401.97 | 7.71% | | 300589 | 江龙船艇 | 12.60 | -36.14 | +0.25 | +2.02% | 119836 | 15022.59 | 5.38% | | 300719 | 安达维尔 | 10.64 | -68.52 | +0.21 | +2.01% | 29214 | 3096.19 | 1.63% | | 300994 | 久祺股份 | 9.78 | 42.75 | +0.17 | +1.77% | 22524 | 2190.31 | 1.90% | | 605001 | 威奥股份 | 5.19 | -66.33 | +0.09 | +1.76% | 27886 | 1443.876 | 0.71% | | 300600 | 国瑞科技 | 8.69 | -43.23 | +0.14 | +1.64% | 38316 | 3309.12 | 1.30% | | 603529 | 爱玛科技 | 22.23 | 15.59 | +0.33 | +1.51% | 68873 | 15236.41 | 0.81% | | 002933 | 新兴装备 | 24.94 | 110.80 | +0.36 | +1.46% | 15527 | 3871.69 | 1.33% | | 603787 | 新日股份 | 9.23 | -73.10 | +0.13 | +1.43% | 16574 | 1523.598 | 0.72% | | 603680 | 今创集团 | 10.81 | 12.52 | +0.15 | +1.41% | 72114 | 7800.761 | 0.92% | | 603129 | 春风动力 | 314.22 | 21.14 | +4.22 | +1.36% | 10348 | 32411.48 | 0.67% | | 688237 | 超卓航科 | 58.27 | 420.60 | +0.78 | +1.36% | 11363.92 | 6556.256 | 1.27% | | 003009 | 中天火箭 | 45.68 | -194.27 | +0.61 | +1.35% | 40579 | 18552.75 | 2.46% | | 920058 | 华洋赛车 | 20.56 | 39.12 | +0.26 | +1.28% | 8211 | 1683.592 | 2.98% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 38389 | 4607.13 | 1.50% | | 688015 | 交控科技 | 13.69 | 19.63 | +0.17 | +1.26% | 16866.56 | 2310.917 | 0.89% | | 600099 | 林海股份 | 8.26 | 66.51 | +0.10 | +1.23% | 29875 | 2455.298 | 1.36% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.05 | +0.92% | 26956 | 1469.09 | 0.53% | | 688285 | 高铁电气 | 7.04 | 49.22 | +0.06 | +0.86% | 13224.17 | 926.9329 | 0.35% | | 001696 | 宗申动力 | 13.34 | 30.14 | +0.11 | +0.83% | 194871 | 25922.74 | 2.19% | | 688187 | 时代电气 | 47.00 | 14.96 | +0.30 | +0.64% | 23431.89 | 11037.19 | 0.27% | | 600967 | 内蒙一机 | 12.80 | 109.83 | +0.08 | +0.63% | 274979 | 35107.26 | 1.62% | | 688685 | 迈信林 | 28.89 | -124.43 | +0.18 | +0.63% | 25891.26 | 7507.783 | 1.76% | | 688239 | 航宇科技 | 42.49 | 36.20 | +0.25 | +0.59% | 47982.24 | 20617.2 | 2.51% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.05 | +0.57% | 76307 | 6735.09 | 1.04% | | 600818 | ST中路 | 7.95 | -45.53 | +0.04 | +0.51% | 24626 | 1969.687 | 1.03% | | 605298 | 必得科技 | 41.08 | 163.23 | +0.18 | +0.44% | 3070 | 1261.902 | 0.16% | | 300594 | ST朗进 | 13.43 | -15.39 | +0.04 | +0.30% | 4847 | 649.34 | 0.53% | | 920027 | 交大铁发 | 10.58 | 23.85 | +0.03 | +0.28% | 2287 | 242.4516 | 0.32% | | 920541 | 铁大科技 | 8.87 | 15.78 | +0.02 | +0.23% | 5011 | 443.1664 | 0.56% | | 301345 | 涛涛车业 | 123.00 | 13.19 | +0.26 | +0.21% | 13240 | 16483.56 | 3.73% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.01 | +0.12% | 9128.389 | 730.2646 | 0.19% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 82772 | 7979.07 | 1.27% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 130569 | 2970.72 | 0.48% | | 603468 | 津富士达 | 19.25 | 21.48 | 0.00 | 0.00% | 10910 | 2100.378 | 2.73% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.01 | -0.10% | 24870 | 2613.826 | 0.72% | | 300696 | 爱乐达 | 16.69 | -143.31 | -0.03 | -0.18% | 34528 | 5773.13 | 1.26% | | 301048 | 金鹰重工 | 9.87 | 21.19 | -0.02 | -0.20% | 52212 | 5138.44 | 0.98% | | 603508 | 思维列控 | 20.63 | 14.00 | -0.05 | -0.24% | 15087 | 3117.77 | 0.40% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 48875 | 2811.938 | 0.58% | | 920006 | 晟楠科技 | 19.79 | -194.46 | -0.07 | -0.35% | 34432 | 6794.183 | 7.20% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 131489 | 10999.79 | 1.37% | | 603766 | 隆鑫通用 | 15.80 | 20.10 | -0.06 | -0.38% | 154414 | 24473.96 | 0.75% | | 300775 | 三角防务 | 18.40 | 243.19 | -0.07 | -0.38% | 61448 | 11364.86 | 1.16% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 76332 | 3059.908 | 0.63% | | 600765 | 中航重机 | 12.13 | 51.21 | -0.07 | -0.57% | 79217 | 9654.15 | 0.51% | | 688009 | 中国通号 | 5.05 | 15.62 | -0.03 | -0.59% | 162262.7 | 8228.997 | 0.19% | | 601766 | 中国中车 | 6.42 | 13.62 | -0.05 | -0.77% | 1027019 | 65784.27 | 0.42% | | 000913 | 钱江摩托 | 11.09 | 7.25 | -0.09 | -0.81% | 28718 | 3198.12 | 0.55% | | 688586 | 江航装备 | 11.45 | 168.00 | -0.10 | -0.87% | 51863.42 | 5990.775 | 0.66% | | 688510 | 航亚科技 | 19.83 | 52.74 | -0.20 | -1.00% | 43969.38 | 8760.401 | 1.69% | | 000768 | 中航西飞 | 23.36 | 80.83 | -0.24 | -1.02% | 198452 | 46353.96 | 0.71% | | 688297 | 中无人机 | 38.67 | 222.34 | -0.49 | -1.25% | 58369.4 | 22752.21 | 0.86% | | 600862 | 中航高科 | 18.50 | 27.08 | -0.24 | -1.28% | 97634 | 18189.01 | 0.70% | | 600685 | 中船防务 | 25.59 | 24.01 | -0.34 | -1.31% | 91127 | 23397.88 | 1.11% | | 688563 | 航材股份 | 49.82 | 50.49 | -0.67 | -1.33% | 12933.73 | 6482.093 | 0.95% | | 600372 | 中航机载 | 11.41 | 54.34 | -0.16 | -1.38% | 179356 | 20592.19 | 0.37% | | 002389 | 航天彩虹 | 18.15 | 935.59 | -0.26 | -1.41% | 150148 | 27390.51 | 1.52% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 267741 | 10753.04 | 2.62% | | 688569 | 铁科轨道 | 18.93 | 16.94 | -0.34 | -1.76% | 24354.17 | 4629.497 | 1.16% | | 600038 | 中直股份 | 27.99 | 52.18 | -0.61 | -2.13% | 119213 | 33559.38 | 1.78% | | 600150 | 中国船舶 | 34.26 | 16.70 | -0.75 | -2.14% | 663896 | 228782.7 | 0.88% | | 600760 | 中航沈飞 | 46.90 | 42.03 | -1.16 | -2.41% | 151168 | 71452.6 | 0.53% | | 000738 | 航发控制 | 18.00 | 141.27 | -0.47 | -2.54% | 125938 | 22881.68 | 0.96% | | 600316 | 洪都航空 | 34.28 | 574.49 | -0.90 | -2.56% | 133311 | 45702.6 | 1.86% | | 600482 | 中国动力 | 29.43 | 31.51 | -0.78 | -2.58% | 165851 | 49185.28 | 0.73% | | 688543 | 国科军工 | 48.28 | 62.70 | -1.28 | -2.58% | 83284.73 | 40216.11 | 3.32% | | 600391 | 航发科技 | 42.18 | 232.11 | -1.12 | -2.59% | 137560 | 58380.52 | 4.17% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 67267 | 19606.34 | 2.03% | | 600893 | 航发动力 | 37.91 | 148.78 | -1.68 | -4.24% | 331772 | 127635.2 | 1.24% |
|