中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航高科(600862)江苏省上涨家数:617下跌家数:104平均涨幅:+2.04%平均换手:2.73%总成交额:1631.17亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688371菲沃泰19.09-84.13+2.69+16.40%89338.515881.92.66%
300885海昌新材20.1067.48+2.63+15.05%21906943955.0713.12%
301591肯特股份42.8783.07+5.09+13.47%18687180111.9841.81%
688698伟创电气47.5347.98+4.61+10.74%159739.976115.237.43%
002631德尔未来9.74-41.87+0.89+10.06%26130724271.673.29%
002708光洋股份24.17142.02+2.20+10.01%15512637063.313.04%
605258协和电子39.5643.57+3.60+10.01%6141623661.066.98%
002623亚玛顿21.21-21.24+1.93+10.01%127102695.790.66%
603366日出东方10.8839.68+0.99+10.01%557466065.210.69%
603283赛腾股份40.2323.70+3.66+10.01%20411979008.635.79%
603286日盈电子60.90-219.78+5.54+10.01%12624374946.7110.80%
002009天奇股份19.24177.57+1.75+10.01%34201663817.99.66%
600327大东方5.94-18.00+0.54+10.00%62897737075.147.11%
603381永臻股份21.89-30.50+1.99+10.00%41501285819.929.20%
603955大千生态37.62-39.72+3.42+10.00%8490231193.736.26%
603666亿嘉和28.51-27.15+2.59+9.99%4510812751.122.19%
600510黑牡丹8.16-17.11+0.74+9.97%25735520414.962.49%
002160常铝股份4.00113.90+0.36+9.89%60844123148.685.90%
688693锴威特56.12-42.28+5.00+9.78%21313.8311603.195.48%
688502茂莱光学387.001790.02+33.00+9.32%12388.1346034.892.35%
688096京源环保6.59-16.40+0.56+9.29%138596.18858.6745.93%
605058澳弘电子52.9438.97+4.31+8.86%233646121300.616.35%
300331苏大维格34.81450.85+2.80+8.75%14210548280.146.40%
300670大烨智能6.10-15.19+0.48+8.54%20090012153.178.94%
300952恒辉安防20.8071.58+1.50+7.77%17004736343.2411.44%
301210金杨精密34.3853.01+2.44+7.64%10977736536.8217.84%
688678福立旺23.37116.99+1.61+7.40%284659.465071.567.06%
300420五洋自控6.02313.38+0.40+7.12%64531738393.485.78%
603389亚振家居57.16-256.73+3.72+6.96%7627943517.232.90%
300709精研科技42.34218.29+2.71+6.84%16236966921.3610.84%
688381帝奥微29.4595.82+1.88+6.82%81275.2323572.273.28%
688702盛科通信196.08-445.99+12.40+6.75%97368.8190276.74.66%
688259创耀科技28.83210.49+1.81+6.70%18852.195347.381.69%
002635安洁科技14.8434.81+0.93+6.69%32823447331.738.30%
301045天禄科技45.36220.48+2.79+6.55%2580611250.032.85%
688448磁谷科技44.00-9170.65+2.70+6.54%25867.2411351.712.65%
301285鸿日达85.30-182.39+5.21+6.51%2436920515.481.86%
301502华阳智能70.21293.78+4.28+6.49%5826240452.524.61%
300753爱朋医疗21.58-92.96+1.31+6.46%8005316832.199.04%
300354东华测试30.4846.85+1.83+6.39%10469831998.4612.55%
688137近岸蛋白138.78-100.21+8.28+6.34%66298.2690830.29.48%
300549优德精密14.29232.50+0.85+6.32%471756659.044.62%
300382斯莱克11.50-51.89+0.68+6.28%25051328715.513.86%
300051琏升科技7.46-23.83+0.44+6.27%18185113154.184.94%
301115联检科技27.30-114.35+1.60+6.23%331528871.82.22%
688670金迪克13.41-9.11+0.78+6.18%20345.592675.1221.65%
603528多伦科技7.24-135.82+0.42+6.16%56998640740.048.07%
003032传智教育10.03-952.41+0.58+6.14%40585140078.5714.27%
301697贝特利37.1868.56+2.14+6.11%26568293874.5560.39%
688218江苏北人34.52-207.57+1.98+6.08%35408.5912059.253.04%
688258卓易信息85.0849.29+4.84+6.03%56797.3947909.956.53%
603097江苏华辰19.15220.26+1.08+5.98%6382712154.442.84%
688757胜科纳米24.01268.20+1.34+5.91%99937.4123624.715.51%
603626科森科技30.68-316.01+1.70+5.87%408265125923.47.36%
688809强一股份248.1586.96+13.71+5.85%30243.9174154.988.34%
688097博众精工49.5529.44+2.67+5.70%99192.5348119.32.22%
002387维信诺6.50-2.84+0.35+5.69%1375878698.10.99%
301378通达海25.13-14.83+1.35+5.68%358948911.865.81%
603158腾龙股份10.4460.57+0.56+5.67%16934217407.493.45%
920220朗信电气52.1933.26+2.76+5.58%2005610531.949.67%
300806斯迪克48.66374.66+2.57+5.58%228398109548.55.03%
603375盛景微45.29-629.20+2.37+5.52%2655311796.934.16%
300429强力新材9.22-26.21+0.48+5.49%16257914855.493.78%
002463沪电股份81.3323.39+4.23+5.49%628623516997.73.25%
688286敏芯股份74.65-170.48+3.78+5.33%113977.383027.2614.55%
300192科德教育19.27164.82+0.97+5.30%21033539902.264.62%
300912凯龙高科16.77-15.24+0.84+5.27%337945637.423.93%
601799星宇股份71.2914.40+3.56+5.26%7557853049.252.65%
920005鼎佳精密26.2338.03+1.30+5.21%126663239.5613.31%
300031宝通科技26.6654.57+1.32+5.21%36167995281.5110.09%
600400红豆股份3.44-19.68+0.17+5.20%61750020909.032.69%
603660苏州科达9.74-10.95+0.48+5.18%49192547967.138.61%
301389隆扬电子38.09119.46+1.87+5.16%5190119655.051.83%
688013天臣医疗21.8059.48+1.07+5.16%12182.182602.0071.50%
605218伟时电子12.34-48.22+0.60+5.11%397664837.611.64%
300782卓胜微55.99-36.18+2.71+5.09%8226445375.621.68%
301560众捷股份32.99194.31+1.58+5.03%3523611574.386.03%
002947恒铭达49.8426.89+2.33+4.90%5536027289.342.79%
603982泉峰汽车6.10-6.10+0.28+4.81%1054246451.13.10%
300466赛摩智能8.50-253.86+0.39+4.81%25519321220.695.54%
688003天准科技64.3779.48+2.95+4.80%43716.1127783.992.24%
603922ST金鸿顺10.12-19.35+0.45+4.65%109821093.170.61%
603958哈森股份16.30-902.64+0.71+4.55%423756853.121.93%
605588冠石科技37.04-20.72+1.58+4.46%87093176.111.19%
301180万祥科技12.691323.40+0.54+4.44%433765426.32.64%
300959线上线下69.83-232.60+2.97+4.44%1887113023.233.18%
300819聚杰微纤34.36122.75+1.46+4.44%192966583.071.43%
600501航天晨光17.87-68.64+0.73+4.26%34398860053.528.04%
688226威腾电气25.7297.28+1.05+4.26%25606.356516.7131.36%
688515裕太微105.83-86.22+4.32+4.26%14632.4815408.392.94%
301101明月镜片39.3035.96+1.60+4.24%6637225577.693.42%
688205德科立96.90157.49+3.90+4.19%70670.4268841.694.44%
300975商络电子19.0213.66+0.76+4.16%23028943501.054.66%
300660江苏雷利24.3083.54+0.97+4.16%15752538349.982.71%
603890春秋电子12.3656.83+0.49+4.13%15751019217.643.13%
605123派克新材81.5833.96+3.23+4.12%3438328335.42.84%
300864南大环境23.2523.90+0.92+4.12%170443943.221.07%
001373翔腾新材25.54-32.50+1.01+4.12%179194530.014.27%
688300联瑞新材83.5578.81+3.30+4.11%93928.3579400.992.99%
603115海星股份45.8951.52+1.81+4.11%5780526501.12.36%
000681视觉中国16.76149.58+0.66+4.10%31704052713.134.69%
301360荣旗科技60.0846.52+2.36+4.09%167489907.853.95%
301023奕帆传动30.0752.91+1.18+4.08%5895917682.788.79%
920593鼎智科技23.08119.25+0.90+4.06%387998920.4722.39%
300873海晨股份12.1733.31+0.47+4.02%736098867.33.15%
688607康众科技37.33-65.01+1.43+3.98%8280.743049.1010.94%
002796世嘉科技19.34-71.69+0.74+3.98%5997811552.582.61%
002747埃斯顿30.58142.73+1.17+3.98%625900191192.37.98%
301076新瀚新材22.7979.37+0.87+3.97%11521826546.927.56%
688711宏微科技20.46291.54+0.78+3.96%41633.218461.2051.93%
002290禾盛新材42.5154.86+1.61+3.94%4136917482.681.67%
688566吉贝尔26.5522.19+1.00+3.91%16799.344409.2730.84%
688720艾森股份47.4495.55+1.77+3.88%28366.0913362.723.63%
300373扬杰科技76.2527.29+2.82+3.84%7658457808.821.41%
002395双象股份11.4331.82+0.42+3.81%3437138631.28%
688170德龙激光48.6564.02+1.78+3.80%27573.3313389.422.67%
300809华辰装备21.3937.37+0.78+3.78%384328257.822.55%
300258精锻科技9.60-502.15+0.35+3.78%13481312908.442.37%
603016新宏泰28.8779.46+1.05+3.77%243737016.281.65%
603183建研院4.70375.75+0.17+3.75%1358096272.362.73%
300211亿通科技6.37-49.60+0.23+3.75%617383905.532.07%
688001华兴源创38.45195.98+1.38+3.72%52948.0620335.691.12%
688178万德斯24.56-31.16+0.88+3.72%7075.3491715.9160.83%
002426胜利精密2.24-8.29+0.08+3.70%787568.917501.072.47%
300644南京聚隆18.2635.27+0.65+3.69%226684131.242.56%
300623捷捷微电27.0131.53+0.96+3.69%13263835432.291.73%
603990麦迪科技23.65643.82+0.84+3.68%24574257639.758.05%
688631莱斯信息36.46244.96+1.29+3.67%13805.985032.1120.84%
688052纳芯微174.14-6015.45+6.14+3.65%14531.5225161.421.01%
300279和晶科技5.1299.72+0.18+3.64%1124755687.42.31%
300585奥联电子11.42-19.66+0.40+3.63%356914040.22.23%
300394天孚通信127.2552.67+4.43+3.61%359128462065.43.30%
688069德林海25.6585.08+0.89+3.59%19096.544816.3531.22%
603416信捷电气44.2324.06+1.53+3.58%2404510584.751.72%
301003江苏博云49.4443.60+1.71+3.58%111255465.731.48%
688689银河微电34.3838.13+1.17+3.52%39008.4913322.012.69%
688261东微半导55.5657.53+1.89+3.52%20688.4211448.921.69%
300342天银机电29.153482.26+0.99+3.52%24844672440.465.91%
603829洛凯股份13.1457.35+0.44+3.46%276903581.871.49%
603380易德龙25.5121.26+0.85+3.45%189604793.671.18%
301016雷尔伟12.0553.89+0.40+3.43%310753758.621.06%
003015日久光电12.0837.53+0.40+3.42%517326216.52.14%
300260新莱应材46.72103.83+1.54+3.41%14186365486.684.94%
301260格力博11.53-7.72+0.38+3.41%182332091.10.89%
603879永悦科技4.29-23.47+0.14+3.37%7643332562.13%
301137哈焊华通27.64167.72+0.90+3.37%5208914570.652.86%
688257新锐股份32.2615.82+1.05+3.36%129062.241774.323.63%
603155新亚强11.9954.51+0.39+3.36%726278598.841.59%
603968醋化股份10.19-27.38+0.33+3.35%327993302.91.60%
300507苏奥传感5.8766.19+0.19+3.35%1064936185.281.37%
688030山石网科14.54-19.14+0.47+3.34%32680.714740.5671.81%
605333沪光股份20.4567.63+0.66+3.34%13329327633.942.87%
603203快克智能32.5061.34+1.04+3.31%4051613087.921.24%
300169天晟新材4.6917.63+0.15+3.30%837193871.272.77%
688329艾隆科技17.20246.30+0.55+3.30%11125.11894.7281.44%
001324长青科技19.0874.23+0.61+3.30%240554494.021.76%
300936中英科技52.01480.31+1.66+3.30%162808435.23.42%
002156通富微电44.6320.81+1.42+3.29%619543278871.84.08%
301421波长光电59.41114.91+1.88+3.27%2764916215.014.55%
688182灿勤科技19.6167.32+0.62+3.26%36019.427056.370.90%
002394联发股份9.4936.88+0.30+3.26%373733488.031.16%
300304云意电气9.8621.04+0.31+3.25%10815810613.551.27%
002201九鼎新材8.2857.34+0.26+3.24%23752419460.373.95%
301626苏州天脉221.10150.30+6.92+3.23%1313429007.222.50%
688273麦澜德26.6041.75+0.83+3.22%9573.412513.8870.96%
300826测绘股份13.80-355.74+0.43+3.22%182192462.710.82%
301160翔楼新材34.6831.10+1.08+3.21%269739324.962.43%
002685华东重机4.8454.21+0.15+3.20%25781012271.12.56%
000700模塑科技15.9725.60+0.49+3.17%806272.9129781.88.78%
603206嘉环科技13.42114.59+0.41+3.15%265743520.560.87%
301195北路智控26.8829.71+0.82+3.15%94472522.061.08%
002787华源控股18.1646.86+0.55+3.12%6423211622.422.56%
688533上声电子20.3229.08+0.61+3.09%17843.433604.7991.08%
300680隆盛科技21.7348.01+0.65+3.08%17374338035.447.68%
002384东山精密84.0029.98+2.51+3.08%1119697953800.28.08%
920183海菲曼28.5518.53+0.85+3.07%46571304.5634.04%
688450光格科技26.36-35.58+0.78+3.05%7156.061867.8471.47%
301569联亚药业19.4055.58+0.57+3.03%30855260646.3626.41%
300128锦富技术4.09-16.16+0.12+3.02%1714686968.451.32%
300500启迪设计8.22-17.25+0.24+3.01%296552418.011.77%
300554三超新材18.54-14.49+0.54+3.00%199983684.912.28%
301040中环海陆21.36-27.56+0.62+2.99%120482560.961.28%
300522世名科技11.74374.80+0.34+2.98%792759191.893.01%
300931通用电梯14.53-51.67+0.42+2.98%336414849.041.72%
301163宏德股份20.30100.55+0.58+2.94%71491435.091.31%
301088戎美股份12.6242.22+0.36+2.94%151801909.880.81%
300721怡达股份16.14-574.14+0.46+2.93%316295044.032.29%
301329信音电子16.8548.55+0.48+2.93%198933320.593.01%
688539高华科技22.15-105.31+0.63+2.93%21571.164761.5661.16%
002866传艺科技13.3873.45+0.38+2.92%8288810975.614.51%
300964本川智能55.2456.82+1.56+2.91%3958321796.574.58%
002081金螳螂4.6131.33+0.13+2.90%2660591121429.810.03%
300580贝斯特18.2634.79+0.51+2.87%13714025246.382.90%
603382海阳科技19.3635.42+0.54+2.87%8117315555.27.03%
301098金埔园林6.46-4.68+0.18+2.87%478273063.812.48%
688262国芯科技23.07-34.37+0.64+2.85%52734.4512123.41.57%
688017绿的谐波304.60365.51+8.40+2.84%88044.12271818.24.80%
603800洪田股份36.41-79.86+1.00+2.82%251139151.091.21%
300757罗博特科295.07761.54+8.07+2.81%57630173354.23.55%
920509同惠电子20.1940.86+0.55+2.80%159383193.0891.90%
603269海鸥股份15.4352.50+0.42+2.80%17450427002.174.04%
300509新美星7.7917.68+0.21+2.77%411123172.681.66%
688558国盛智科29.3421.73+0.79+2.77%18737.055488.4371.42%
603351威尔药业28.0824.23+0.75+2.74%222086155.871.64%
688661和林微纳69.36-748.61+1.85+2.74%38846.9327181.932.56%
688755汉邦科技24.9032.89+0.66+2.72%8961.8892216.6651.12%
301036双乐股份18.94-171.43+0.50+2.71%107422025.161.54%
603007顺景科技4.55-27.37+0.12+2.71%2088649478.953.00%
301491汉桑科技36.1526.52+0.95+2.70%65732354.661.72%
603066音飞储存9.1926.37+0.24+2.68%526324803.51.79%
301229纽泰格10.43-63.03+0.27+2.66%207162152.221.59%
300165天瑞仪器4.65-12.95+0.12+2.65%982444545.552.34%
603488展鹏科技6.59-11.77+0.17+2.65%433482834.521.48%
688700东威科技37.3756.17+0.96+2.64%75662.328406.182.54%
603928兴业股份10.9229.55+0.28+2.63%631216821.341.85%
301505苏州规划14.88-116.98+0.38+2.62%168322494.371.85%
300905宝丽迪29.0234.67+0.74+2.62%313609041.042.24%
603042华脉科技12.165109.78+0.31+2.62%8923810795.984.27%
301093华兰股份49.93272.37+1.27+2.61%3021915120.31.49%
002576通达动力14.1629.82+0.36+2.61%373205246.332.30%
688386泛亚微透61.39102.36+1.56+2.61%113143.970895.8211.36%
688225亚信集团15.41-24.03+0.39+2.60%64795.5610026.781.62%
920221易实精密11.8826.62+0.30+2.59%100211184.7381.62%
603052可川科技38.10-118.48+0.96+2.58%200047554.581.06%
301106骏成科技16.7482.97+0.42+2.57%273474520.511.91%
300651金陵体育14.7668.23+0.37+2.57%187012738.991.81%
688605先锋精科65.91101.26+1.65+2.57%28083.7318376.542.59%
300141和顺电气8.81-86.31+0.22+2.56%306312679.841.20%
603028赛福天7.21-16.21+0.18+2.56%23649816963.998.34%
688221前沿生物13.68-143.11+0.34+2.55%63120.148560.9391.69%
002692远程股份4.03-14.66+0.10+2.54%2284569164.63.18%
688186广大特材13.72-64.53+0.34+2.54%16894.32293.4940.60%
603655朗博科技25.0358.30+0.62+2.54%137703443.61.30%
688758赛分科技23.9250.27+0.59+2.53%55966.2113409.21.88%
600775南京熊猫9.36127.42+0.23+2.52%12994512059.111.93%
002877智能自控8.15119.50+0.20+2.52%22795018631.299.48%
688093世华科技18.7622.30+0.46+2.51%9981.5591862.1850.36%
920699海达尔42.6072.66+1.04+2.50%39511670.6641.35%
300751迈为股份166.66134.96+4.06+2.50%111880182858.25.80%
603125常青科技17.3730.64+0.42+2.48%159812759.110.39%
688697纽威数控12.0020.56+0.29+2.48%59955.057191.4460.94%
002090金智科技8.2872.56+0.20+2.48%430203525.651.08%
002976瑞玛精密17.01-78.16+0.41+2.47%317915389.332.61%
603912佳力图6.66-33.00+0.16+2.46%803045311.921.48%
920100三协电机27.5464.00+0.66+2.46%137643784.9652.44%
002559亚威股份7.9587.75+0.19+2.45%953317535.261.86%
300537广信材料17.69125.94+0.42+2.43%443477796.662.92%
002080中材科技33.7226.48+0.80+2.43%3362221136812.00%
603078江化微23.6297.15+0.56+2.43%7343717310.881.90%
300337银邦股份8.9287.12+0.21+2.41%14171712669.961.99%
300907康平科技41.8299.22+0.98+2.40%180267585.2091.88%
688690纳微科技39.2863.52+0.92+2.40%67934.3626869.151.68%
920533骏创科技17.5242.03+0.41+2.40%256524529.2753.51%
002245蔚蓝锂芯11.1318.25+0.26+2.39%49274654647.283.06%
603937丽岛新材10.32107.84+0.24+2.38%227542320.661.09%
688105诺唯赞23.3112134.08+0.54+2.37%78160.5418258.561.51%
300715凯伦股份13.86-407.88+0.32+2.36%282133892.150.88%
920025凯达重工9.1231.87+0.21+2.36%374423425.0157.34%
688358祥生医疗26.5125.68+0.61+2.36%9304.0592461.1640.83%
300717华信新材17.8535.66+0.41+2.35%148772633.051.46%
300305裕兴股份5.23-8.71+0.12+2.35%474602464.381.48%
301418协昌科技29.71-133.38+0.68+2.34%58151720.761.89%
920790联迪信息19.68-291.31+0.45+2.34%78951541.8651.45%
603370华新精科26.3536.55+0.60+2.33%288767600.363.42%
002530金财互联7.0378.54+0.16+2.33%1240318668.4891.76%
688531日联科技78.2652.21+1.77+2.31%41387.6832756.422.50%
300598诚迈科技28.30-153.60+0.64+2.31%3556710006.761.64%
001400江顺科技102.9798.06+2.32+2.31%3265533827.0910.14%
688337普源精电34.2572.16+0.77+2.30%22548.447751.2291.21%
600481双良节能4.01-4.67+0.09+2.30%65629825927.233.18%
603722阿科力24.10-32.37+0.54+2.29%67711619.030.70%
600475华光环能12.9531.76+0.29+2.29%449055836.210.48%
300217东方电热4.48159.00+0.10+2.28%85339038197.936.87%
603005晶方科技21.9647.84+0.49+2.28%15299633484.382.35%
002104恒宝股份9.49-133.55+0.21+2.26%13500412724.62.22%
300563神宇股份19.9765.70+0.44+2.25%227324518.531.79%
688103国力电子66.8883.55+1.47+2.25%12639.838456.2831.33%
300707威唐工业10.92-49.07+0.24+2.25%195072120.891.36%
688048长光华芯137.11456.92+3.01+2.24%78303.99108327.64.44%
300265通光线缆10.08-138.71+0.22+2.23%10140810189.882.17%
920012创达新材44.6430.53+0.97+2.22%35641587.3851.85%
000816智慧农业2.79-71.07+0.06+2.20%2882297975.542.00%
688478晶升股份31.20-95.76+0.67+2.19%32929.2710300.492.38%
603090宏盛股份30.7850.58+0.66+2.19%173005326.741.73%
603344星德胜20.1627.64+0.43+2.18%146922960.792.72%
605183确成股份15.0717.47+0.32+2.17%95641430.040.23%
603359*ST东珠1.42-0.58+0.03+2.16%61210855.091.37%
002077大港股份11.51111.66+0.24+2.13%15470617707.12.67%
301202朗威股份30.9562.29+0.64+2.11%103873193.111.30%
605288凯迪股份68.14-6103.85+1.40+2.10%22029152422.24%
002513蓝丰生化4.39-7.72+0.09+2.09%641542795.752.18%
002722物产金轮12.7015.82+0.26+2.09%434235467.651.95%
300933中辰股份5.87-143.30+0.12+2.09%554503237.631.01%
300798锦鸡股份6.92-282.82+0.14+2.06%1250058629.5693.08%
002484江海股份33.2737.04+0.67+2.06%24715282754.363.01%
600280中央商场2.99-7.99+0.06+2.05%2982578896.672.64%
603629利通电子63.8322.35+1.28+2.05%13509786745.93.75%
600667太极实业12.9866.05+0.26+2.04%64754184231.633.10%
603017中衡设计8.4942.75+0.17+2.04%333582823.921.21%
301061匠心家居44.2019.60+0.88+2.03%2812512328.81.48%
920002万达轴承50.3945.40+1.00+2.02%153327816.383.44%
300346南大光电40.9674.85+0.81+2.02%15368062785.472.32%
920026卓兆点胶15.7252.64+0.31+2.01%99211554.2111.15%
002778中晟高科13.71359.95+0.27+2.01%131111780.421.06%
301122采纳股份58.48527.77+1.15+2.01%3503820417.244.63%
301125腾亚精工13.28-101.42+0.26+2.00%392835199.992.23%
000727冠捷科技2.05-11.92+0.04+1.99%4533169259.081.00%
688800瑞可达34.4045.80+0.67+1.99%74358.6825709.322.58%
920339恒太照明8.75102.19+0.17+1.98%8815772.59280.59%
301181标榜股份28.4646.71+0.55+1.97%3604210188.93.07%
300584海辰药业32.2754.06+0.62+1.96%277918918.5293.38%
920157宇特光电44.4843.13+0.85+1.95%2897413423.9322.61%
301339苏交数智11.0330.79+0.21+1.94%337813718.980.59%
605099共创草坪27.8816.61+0.53+1.94%153194250.270.38%
603188亚邦股份4.21-69.05+0.08+1.94%1287785401.492.26%
688399硕世生物23.16-113.73+0.44+1.94%10240.762367.9410.83%
002182宝武镁业10.56-55.96+0.20+1.93%638946745.080.71%
301601惠通科技14.2752.04+0.27+1.93%140851996.651.91%
920121江天科技26.4514.60+0.50+1.93%903237.67060.76%
000890法尔胜5.83-27.39+0.11+1.92%771514485.421.84%
688580伟思医疗39.3423.56+0.74+1.92%9888.433844.2851.03%
300631久吾高科20.7629.05+0.39+1.91%160713317.561.32%
301518长华化学20.28-62.24+0.38+1.91%86091740.511.47%
002471中超控股4.81-373.25+0.09+1.91%30611414701.22.25%
600584长电科技53.0242.57+0.99+1.90%450449239773.52.52%
688835高凯技术278.15151.44+5.15+1.89%13456.7637727.667.16%
301272英华特30.2963.66+0.56+1.88%60051815.671.51%
300697电工合金12.5126.00+0.23+1.87%316743951.210.96%
300447全信股份13.06124.08+0.24+1.87%325624245.581.62%
301063海锅股份16.33132.11+0.30+1.87%86981414.160.90%
600282南钢股份4.4010.90+0.08+1.85%33689814690.460.55%
301168通灵股份42.01-614.07+0.76+1.84%131865517.331.38%
600770综艺股份4.98114.39+0.09+1.84%991414909.980.76%
002445中南文化3.32284.36+0.06+1.84%33404711051.181.41%
603985恒润股份14.4550.27+0.26+1.83%415445966.360.94%
603400华之杰35.6164.39+0.64+1.83%150315353.164.15%
003043华亚智能47.3060.56+0.85+1.83%189878971.91.96%
688535华海诚科74.49129.36+1.33+1.82%40557.1330304.853.04%
300617安靠智电30.2970.00+0.54+1.82%268708079.681.93%
002483润邦股份5.6317.21+0.10+1.81%522092918.110.59%
301006迈拓股份11.8630.25+0.21+1.80%124061464.041.44%
002553南方精工16.43-103.66+0.29+1.80%13008321376.865.08%
603041美思德9.6534.44+0.17+1.79%200741924.751.10%
002519银河电子5.19-115.79+0.09+1.76%1518387850.941.35%
301012扬电科技20.3786.75+0.35+1.75%483179857.6312.45%
301278快可电子27.41102.78+0.47+1.74%191245180.953.54%
603117万林物流3.502322.54+0.06+1.74%663522305.831.11%
300655晶瑞电材10.5298.10+0.18+1.74%14353215036.031.28%
002150正泰电源20.0230.74+0.34+1.73%11069322002.373.07%
002015协鑫能科13.6651.09+0.23+1.71%32912045004.012.03%
300295*ST三六五10.16-43.18+0.17+1.70%147971498.730.88%
920663明阳科技13.8217.79+0.23+1.69%292714050.4164.57%
688211中科微至28.85109.25+0.48+1.69%2715.92780.55760.21%
920662方盛股份16.27113.36+0.27+1.69%5236846.4281.94%
688295中复神鹰32.06205.42+0.53+1.68%38754.3912481.720.43%
688503聚和材料49.7262.33+0.82+1.68%77783.8738617.383.21%
603163圣晖集成67.4332.02+1.11+1.67%77565230.390.78%
603906龙蟠科技15.2327.13+0.25+1.67%16038424263.472.85%
688113联测科技33.4221.10+0.54+1.64%6917.732322.2511.07%
601010ST文峰1.24-14.21+0.02+1.64%1652372034.280.91%
688060云涌科技34.74-155.80+0.56+1.64%3446.471187.8320.57%
600487亨通光电42.9016.36+0.69+1.63%852626368453.13.47%
688231隆达股份20.0648.77+0.32+1.62%39530.057945.9011.24%
603518锦泓集团6.939.33+0.11+1.61%579933993.121.69%
301026浩通科技16.4215.06+0.26+1.61%245724015.611.54%
002079苏州固锝8.2288.70+0.13+1.61%16220213282.041.79%
920125鸿仕达93.9240.45+1.48+1.60%89998614.7743.93%
301170锡南科技20.3732.13+0.32+1.60%64861319.811.71%
920641格利尔12.7943.44+0.20+1.59%168732145.542.90%
600889*ST京化12.81-522.05+0.20+1.59%298273819.050.81%
920035精创电气21.8022.54+0.34+1.58%1968427.77221.25%
300881盛德鑫泰25.2418.75+0.39+1.57%66351667.551.16%
605111新洁能39.5537.66+0.61+1.57%16664765957.644.01%
600959江苏有线3.26150.11+0.05+1.56%31524110225.180.63%
920003中诚咨询13.7313.09+0.21+1.55%1955267.28571.00%
601128常熟银行6.545.32+0.10+1.55%70712445904.291.94%
603819神力股份13.0969.22+0.20+1.55%436385748.312.00%
002165红宝丽5.90-7.43+0.09+1.55%1252477339.631.72%
688022ST瀚川9.19-198.57+0.14+1.55%10297.71943.70560.60%
300450先导智能32.2827.49+0.49+1.54%30162797091.21.93%
688147微导纳米60.13211.91+0.91+1.54%69780.1242336.131.50%
300926博俊科技15.8710.73+0.24+1.54%152812423.40.51%
301072中捷精工42.34-81.65+0.64+1.53%103354365.911.52%
920284灵鸽科技15.88-73.52+0.24+1.53%131862082.2661.97%
603688石英股份34.80124.89+0.52+1.52%5232718242.710.97%
301386未来电器18.8032.66+0.28+1.51%611211450.73%
688375国博电子65.24114.56+0.96+1.49%44796.3429568.970.75%
688376美埃科技51.7951.76+0.76+1.49%22323.611619.981.65%
605133嵘泰股份28.0048.46+0.41+1.49%8349223566.212.96%
601700风范股份5.48-21.85+0.08+1.48%19102610489.361.68%
601155新城控股12.4341.77+0.18+1.47%708368770.810.31%
300292吴通控股4.1636.07+0.06+1.46%2075548600.6891.86%
605286同力天启22.2189.25+0.32+1.46%112022485.530.67%
002172澳洋健康6.27124.17+0.09+1.46%2048601128140.326.77%
301287康力源34.8586.42+0.50+1.46%2849989.631.67%
605089味知香19.0334.63+0.27+1.44%115682188.790.84%
688588凌志软件9.21203.89+0.13+1.43%31781.892933.8450.81%
601133柏诚股份17.0343.02+0.24+1.43%507958689.740.97%
301310鑫宏业44.7367.18+0.63+1.43%4131118739.514.20%
600105永鼎股份22.8151.51+0.32+1.42%558994128374.83.82%
920436大地电气10.7045.68+0.15+1.42%7226768.19890.81%
000936华西股份5.01-8.40+0.07+1.42%624553122.520.71%
603326我乐家居6.4817.89+0.09+1.41%207951340.160.65%
603680今创集团10.8112.52+0.15+1.41%596266452.080.76%
603489八方股份26.0031.40+0.36+1.40%195935118.550.84%
688377迪威尔15.2347.10+0.21+1.40%11060.251676.6420.47%
920396常辅股份16.8837.03+0.23+1.38%84381429.4941.70%
301599理奇智能29.1251.14+0.39+1.36%204285925.293.51%
603915国茂股份14.1934.64+0.19+1.36%588448346.640.90%
605376博迁新材77.2068.51+1.03+1.35%6651251717.342.54%
002998优彩资源6.8422.46+0.09+1.33%349692387.531.29%
920238长鹰硬科48.038.64+0.63+1.33%101544893.2384.71%
301655绿控传动21.3544.81+0.28+1.33%5253911217.5211.68%
002315焦点科技29.7423.87+0.39+1.33%9976029335.923.78%
301186超达装备29.1074.82+0.38+1.32%118003421.981.09%
603787新日股份9.22-73.02+0.12+1.32%136411253.270.59%
688508芯朋微56.1778.70+0.73+1.32%20491.0311571.421.55%
301187欧圣电气16.3962.63+0.21+1.30%6230710144.492.44%
002349精华制药7.0825.29+0.09+1.29%17259012215.512.12%
300600国瑞科技8.66-43.08+0.11+1.29%326762820.971.11%
688260昀冢科技65.57-70.56+0.83+1.28%37216.6724615.923.10%
603929亚翔集成94.5816.27+1.19+1.27%2708425974.331.27%
300682朗新科技8.79-35.28+0.11+1.27%619085415.670.60%
300393中来股份5.62-4.18+0.07+1.26%43780124234.134.64%
002540亚太科技4.8322.19+0.06+1.26%399251919.020.47%
920418苏轴股份19.4025.46+0.24+1.25%184193598.5641.17%
002293罗莱生活12.2816.73+0.15+1.24%469025707.30.56%
920181赛英电子65.1027.57+0.78+1.21%30251979.3173.02%
300610晨化股份9.1923.21+0.11+1.21%187881722.71.13%
301226祥明智能33.46461.55+0.40+1.21%10227434512.289.40%
603137恒尚节能15.97-43.61+0.19+1.20%260874164.551.43%
002645华宏科技13.5021.29+0.16+1.20%11192515066.11.65%
002585双星新材8.48-33.12+0.10+1.19%31085026283.533.51%
002333罗普斯金5.13106.18+0.06+1.18%453502302.580.68%
301010晶雪节能26.52563.02+0.31+1.18%25221667871.8223.35%
000910大亚圣象5.14-8.46+0.06+1.18%522492671.260.95%
920180爱得科技10.3421.40+0.12+1.17%2349242.1440.65%
601928凤凰传媒9.4917.73+0.11+1.17%12381711654.840.49%
002491通鼎互联13.9058.51+0.16+1.16%53562274745.84.55%
002734利民股份11.3617.51+0.13+1.16%12454214069.762.89%
301090华润材料6.1333.37+0.07+1.16%340542072.540.23%
301587中瑞股份21.2137.54+0.24+1.14%162423430.782.21%
300927江天化学21.4535.66+0.24+1.13%182183903.81.29%
300575中旗股份5.38-75.19+0.06+1.13%494792654.691.43%
920642通易航天8.99-31.38+0.10+1.12%127531145.5211.27%
603212赛伍技术10.92-28.16+0.12+1.11%21718523447.694.96%
600099林海股份8.2566.43+0.09+1.10%257942118.371.18%
301687新广益38.6949.86+0.42+1.10%92583579.682.97%
600250南京商旅8.30-658.76+0.09+1.10%341572823.011.09%
600513联环药业12.98-76.22+0.14+1.09%324514201.891.14%
600533栖霞建设1.86-0.76+0.02+1.09%943031747.360.90%
603307扬州金泉23.3422.40+0.25+1.08%4081948.240.42%
603332苏州龙杰12.1518.99+0.13+1.08%345674181.931.60%
001234泰慕士20.7046.06+0.22+1.07%160253295.781.75%
688176亚虹医药11.30-12.22+0.12+1.07%40876.764618.7780.71%
300694蠡湖股份9.5414.79+0.10+1.06%287472741.731.33%
301220亚香股份24.9180.24+0.26+1.05%63271572.560.81%
603036如通股份12.4727.61+0.13+1.05%214402679.391.04%
300320海达股份7.7218.10+0.08+1.05%355502745.870.73%
002380科远智慧27.9933.92+0.29+1.05%5115214340.653.60%
688106金宏气体20.34344.66+0.21+1.04%56997.9911625.631.07%
688046药康生物33.9168.57+0.35+1.04%55646.3718921.571.36%
001332锡装股份22.3028.85+0.23+1.04%92192061.061.35%
301656联合动力13.65113.35+0.14+1.04%371575053.151.12%
300618寒锐钴业24.38-219.81+0.25+1.04%299767284.641.10%
000551创元科技11.9016.75+0.12+1.02%695138251.081.44%
300842帝科股份47.62-26.50+0.48+1.02%4227520099.483.25%
920168通宝光电14.8920.50+0.15+1.02%1148170.28720.41%
002455百川股份5.99-85.35+0.06+1.01%1193557136.381.81%
920149旭杰科技8.04-33.43+0.08+1.01%8626689.371.36%
300339润和软件31.25261.12+0.31+1.00%6810821279.110.88%
605300佳禾食品9.20106.19+0.09+0.99%160271473.230.35%
603161科华控股13.29-447.77+0.13+0.99%191072532.510.99%
300091*ST金灵2.06-2.98+0.02+0.98%577841189.440.36%
688192迪哲医药65.958.88+0.64+0.98%49022.3532043.661.06%
002802洪汇新材11.4136.34+0.11+0.97%156351776.631.04%
002564天沃科技4.16-28.30+0.04+0.97%826053420.830.96%
688055龙腾光电3.13-30.71+0.03+0.97%56293.761750.9490.17%
688429时创能源11.56-10.87+0.11+0.96%92072.310423.592.30%
000919金陵药业6.3288.46+0.06+0.96%28964918275.364.66%
301179泽宇智能18.9949.10+0.18+0.96%146502791.290.62%
688355明志科技15.8524.02+0.15+0.96%13852.12187.4431.12%
603878武进不锈4.23-24.42+0.04+0.95%468541980.70.83%
603530神马电力34.0331.44+0.32+0.95%3160610738.560.74%
603900莱绅通灵5.34-135.78+0.05+0.95%673793575.941.97%
301290东星医疗25.8434.76+0.24+0.94%86852251.181.09%
002024ST易购1.08257.04+0.01+0.93%967031045.240.10%
920200振宏股份27.0718.85+0.25+0.93%57991563.1811.31%
600716凤凰股份3.26-4.30+0.03+0.93%393601284.250.42%
600736苏州高新5.4616.79+0.05+0.92%763914166.770.66%
688599天合光能10.99-5.39+0.10+0.92%224404.824524.410.96%
920089禾昌聚合8.8216.07+0.08+0.92%5395474.04660.48%
688472阿特斯8.84-470.68+0.08+0.91%376183.632805.271.03%
600128苏豪弘业7.7666.16+0.07+0.91%1621412570.66%
603065宿迁联盛13.33-122.20+0.12+0.91%581197744.681.39%
300725药石科技46.7049.28+0.42+0.91%13437962912.916.63%
300982苏文电能13.37-33.55+0.12+0.91%86521155.180.45%
300402宝色股份13.4273.08+0.12+0.90%246513296.151.01%
300135宝利国际3.36-36.33+0.03+0.90%952203189.221.03%
300970华绿生物12.3526.34+0.11+0.90%493076068.994.00%
688426康为世纪18.01-24.68+0.16+0.90%7807.491398.3560.70%
688232新点软件19.1753.96+0.17+0.89%19033.793650.2280.59%
600522中天科技23.7717.77+0.21+0.89%855947.1205510.42.51%
603810丰山集团10.47211.93+0.09+0.87%125061310.840.76%
300416苏试试验12.8524.19+0.11+0.86%640408243.331.27%
603339四方科技10.7019.22+0.09+0.85%222582375.890.72%
603387基蛋生物8.5214.77+0.07+0.83%490254171.60.97%
605389长龄液压62.2986.59+0.51+0.83%60283761.750.32%
000570苏常柴A4.9727.46+0.04+0.81%1241816188.592.23%
605167利柏特13.6841.70+0.11+0.81%156652141.190.31%
688601力芯微42.31-3909.62+0.34+0.81%26297.9211241.521.97%
301611珂玛科技67.13149.34+0.53+0.80%5759838934.153.93%
603699纽威股份40.1919.56+0.31+0.78%5945023981.130.78%
603355莱克电气33.9838.80+0.26+0.77%167215660.390.29%
688390固德威51.5225.83+0.39+0.76%147481.575689.226.07%
600078澄星股份9.2925.74+0.07+0.76%492764576.280.74%
002478常宝股份5.3520.06+0.04+0.75%499162675.650.69%
301266宇邦新材21.4547.32+0.16+0.75%4688110020.853.46%
920245威博液压12.1145.12+0.09+0.75%2475298.38860.47%
300240飞力达5.40231.18+0.04+0.75%415612231.61.14%
300215电科院5.4870.90+0.04+0.74%543332973.940.73%
603776永安行20.55-33.68+0.15+0.74%70851459.090.25%
300777中简科技19.20-145.93+0.14+0.73%340556562.780.79%
601952苏垦农发8.2523.67+0.06+0.73%1203599887.3110.87%
301215中汽股份5.5027.04+0.04+0.73%733184044.350.55%
603201常润股份14.0113.16+0.10+0.72%88951248.550.47%
920117龙鑫智能22.5817.47+0.16+0.71%110152502.2913.40%
000626远大控股7.1120.17+0.05+0.71%598524260.051.19%
001236弘业期货7.12235.77+0.05+0.71%492903500.480.65%
600854春兰股份4.2820.63+0.03+0.71%418741791.020.81%
920046亿能电力17.46143.13+0.12+0.69%196473411.6923.51%
300261雅本化学4.37-10.04+0.03+0.69%317161388.10.34%
300390天华新能38.4811.36+0.26+0.68%282060107698.33.96%
600794保税科技2.97-33.83+0.02+0.68%421321248.040.35%
002127南极电商2.98-29.27+0.02+0.68%2101666265.081.05%
002839张家港行4.485.44+0.03+0.67%39171217504.071.60%
603035常熟汽饰10.5820.86+0.07+0.67%393664177.031.07%
688353华盛锂电69.6019.21+0.46+0.67%2210215315.561.39%
920363莱赛激光9.09325.25+0.06+0.66%7178653.08781.02%
601218吉鑫科技4.5626.39+0.03+0.66%23105710574.052.38%
603988中电电机16.77-9972.52+0.11+0.66%206133470.590.88%
300836佰奥智能39.8638.64+0.26+0.66%161806442.22.55%
603013亚普股份15.4114.28+0.10+0.65%548078502.021.08%
301557常友科技75.6566.22+0.49+0.65%55034196.382.21%
603185弘元绿能14.13-8.68+0.09+0.64%10772415102.411.59%
920802保丽洁9.7529.97+0.06+0.62%1185115.37550.33%
002409雅克科技86.2939.56+0.53+0.62%149016129012.64.68%
301238瑞泰新材14.6932.06+0.09+0.62%346355094.270.47%
603136天目湖8.2536.71+0.05+0.61%231941908.530.86%
300190维尔利3.31-9.68+0.02+0.61%441781459.290.47%
603507振江股份20.8418.34+0.12+0.58%454709454.5691.92%
301258富士莱23.14-44.95+0.12+0.52%68761593.140.75%
601512中新集团7.7310.84+0.04+0.52%151631171.120.10%
920914远航精密15.5332.29+0.08+0.52%4218655.26780.42%
688488艾迪药业12.00709.24+0.06+0.50%40771.414876.6140.97%
688685迈信林28.85-124.26+0.14+0.49%22776.956611.3421.55%
600527江南高纤2.07117.65+0.01+0.49%1598963318.110.92%
920950迅安科技12.5521.09+0.06+0.48%962120.09930.27%
002652扬子新材4.38-119.90+0.02+0.46%49880221774.929.74%
600287苏豪时尚4.50311.56+0.02+0.45%22235999.690.51%
002391长青股份4.7663.02+0.02+0.42%247681178.440.53%
920720吉冈精密7.1538.52+0.03+0.42%6688477.73490.90%
688633星球石墨19.1313.86+0.08+0.42%14356.32757.1930.84%
002966苏州银行9.637.54+0.04+0.42%23521822661.680.54%
002239奥特佳2.4137.73+0.01+0.42%2195385300.050.67%
002438江苏神通12.4623.44+0.05+0.40%313823913.490.67%
600901江苏金租7.5912.59+0.03+0.40%18778114170.490.32%
301116益客食品8.04-43.98+0.03+0.37%392813175.140.87%
603059倍加洁21.6319.17+0.08+0.37%87791904.810.87%
002309中利集团2.7650.05+0.01+0.36%178857849206.087.43%
300827上能电气27.7527.99+0.10+0.36%17392848045.093.98%
601456国联民生8.4120.29+0.03+0.36%1054078860.80.24%
920422润普食品8.5727.76+0.03+0.35%3168270.86970.47%
300228富瑞特装5.9424.89+0.02+0.34%408002433.130.73%
603916苏博特9.1629.60+0.03+0.33%217261992.630.52%
601388怡球资源3.0615.01+0.01+0.33%2005266115.560.91%
603313梦百合6.15-6.43+0.02+0.33%840845158.511.47%
603273天元智能15.46149.28+0.05+0.32%460577123.482.15%
301559中集环科12.8072.58+0.04+0.31%7213923.050.80%
920158长江能科6.5586.95+0.02+0.31%6184404.61011.05%
600377宁沪高速14.0015.30+0.04+0.29%710039914.980.19%
300856科思股份10.5741.22+0.03+0.28%190722007.780.41%
300201海伦哲10.6632.33+0.03+0.28%23784325541.082.37%
301030*ST仕净3.61-0.38+0.01+0.28%1233754413.486.10%
688350富淼科技25.47-132.01+0.07+0.28%12159.323083.9920.85%
603259药明康德150.7017.28+0.41+0.27%377532577506.61.53%
603291联合水务7.4435.12+0.02+0.27%238411781.370.56%
603369今世缘34.3816.76+0.09+0.26%7049824119.770.57%
920665科强股份7.7664.36+0.02+0.26%6014465.46510.94%
301707展芯股份55.84131.04+0.14+0.25%1960811006.017.25%
300172中电环保4.1232.37+0.01+0.24%792013268.21.51%
600557康缘药业12.5922.59+0.03+0.24%325854098.190.58%
920057百甲科技4.27-37.93+0.01+0.23%6774290.92640.58%
920299灿能电力13.0057.71+0.03+0.23%154642000.4593.41%
002807江阴银行4.465.76+0.01+0.22%25553711367.550.95%
603323苏农银行4.574.88+0.01+0.22%25566711660.761.15%
920946森萱医药9.5827.37+0.02+0.21%180741727.4430.42%
002367康力电梯4.9631.25+0.01+0.20%345831716.120.44%
605298必得科技40.98162.83+0.08+0.20%26391085.290.14%
603205健尔康21.0226.56+0.04+0.19%4583963.891.11%
600973宝胜股份5.40131.39+0.01+0.19%631913414.270.46%
301680固德电材88.0930.83+0.16+0.18%44673949.122.52%
688076ST诺泰27.9539.71+0.05+0.18%6263.741753.3160.20%
002546新联电子5.7718.65+0.01+0.17%465352685.440.58%
920371欧福蛋业6.07131.76+0.01+0.17%9463573.99550.49%
601009南京银行12.516.65+0.02+0.16%38075747595.70.31%
002550千红制药6.4035.50+0.01+0.16%626934012.370.66%
002255海陆重工6.9717.43+0.01+0.14%527713688.660.83%
601100恒立液压91.4743.79+0.12+0.13%6137756639.770.46%
600389江山股份15.7315.38+0.02+0.13%221593488.130.51%
001205盛航股份12.4420.03+0.01+0.08%566017043.3913.40%
600919江苏银行12.836.36+0.01+0.08%64615982805.750.35%
603519立霸股份14.5621.64+0.01+0.07%152182225.220.57%
000777中核科技15.1043.27+0.01+0.07%217853297.170.57%
000581威孚高科17.5415.43+0.01+0.06%307285384.190.39%
603406天富龙25.1420.88+0.01+0.04%88802227.061.51%
688029南微医学84.9033.43+0.02+0.02%14469.7912243.390.77%
600300维维股份3.0414.570.000.00%1440884375.120.89%
600713南京医药5.2510.760.000.00%622313254.870.48%
600805悦达投资4.39171.700.000.00%275041212.260.32%
600981苏豪汇鸿2.31-15.740.000.00%819951888.990.37%
002091江苏国泰7.8511.350.000.00%585664590.560.37%
601007金陵饭店6.5137.380.000.00%238591553.150.61%
300160秀强股份4.2031.090.000.00%283651193.560.37%
601199江南水务5.4516.110.000.00%692283750.220.74%
300284苏交科5.05496.680.000.00%713923610.730.60%
300385ST雪浪9.88-14.380.000.00%206752046.260.69%
300664鹏鹞环保4.3225.870.000.00%303051308.90.42%
600908无锡银行6.005.590.000.00%21119112657.771.06%
603358华达科技33.18-73.790.000.00%3702212326.30.80%
920278鹿得医疗5.57190.880.000.00%3770209.7920.38%
688496*ST清越0.58-0.780.000.00%000.00%
603312西典新能31.3724.570.000.00%57651806.731.13%
301665泰禾股份20.2120.22-0.01-0.05%64491302.780.62%
603276恒兴新材19.2151.02-0.01-0.05%301205814.943.95%
920167同享科技14.5518.13-0.01-0.07%308494477.2424.72%
000301东方盛虹10.1914.49-0.01-0.10%18397318782.90.28%
002304洋河股份37.37910.05-0.04-0.11%4742017663.040.31%
301393昊帆生物53.4746.82-0.06-0.11%2169211736.524.93%
920834三维装备8.0120.53-0.01-0.12%4268342.10930.68%
600970中材国际7.789.83-0.01-0.13%1137028810.890.43%
920050爱伦医疗30.7415.47-0.04-0.13%2983915.09811.65%
603966法兰泰克7.2315.92-0.01-0.14%230701672.570.44%
920201百瑞吉27.3622.71-0.04-0.15%172534750.1583.65%
301078孩子王6.5027.69-0.01-0.15%796155183.440.63%
603248锡华科技17.5376.26-0.03-0.17%6590411537.049.22%
603018华设集团4.9414.26-0.01-0.20%623223085.420.76%
002274华昌化工4.71-25.55-0.01-0.21%781313693.610.83%
600486扬农化工55.7017.50-0.12-0.21%2150811965.440.53%
603828*ST利达4.60-13.98-0.01-0.22%10026459.50.17%
300708聚灿光电7.5339.52-0.02-0.26%24706418365.913.43%
603486科沃斯48.6616.54-0.13-0.27%2371211544.050.41%
301636泽润新能39.29-914.55-0.11-0.28%2844911164.467.53%
688116天奈科技33.9148.33-0.10-0.29%39160.8113339.331.07%
002075沙钢股份3.3135.01-0.01-0.30%856622848.590.39%
000518四环生物3.03-42.79-0.01-0.33%790582405.70.77%
603221爱丽家居17.82-55.60-0.06-0.34%492468891.862.03%
920126永大股份8.7016.22-0.03-0.34%9722847.03552.18%
603111康尼机电5.7413.77-0.02-0.35%432662490.270.52%
688837信诺维39.84-38.29-0.14-0.35%39845.5515934.128.20%
920014特瑞斯8.45-169.17-0.03-0.35%4253360.24170.65%
601890亚星锚链8.3522.27-0.03-0.36%1084819079.2711.13%
002040南京港7.9020.40-0.03-0.38%397583150.770.82%
600682南京新百5.21-6.62-0.02-0.38%734513850.480.63%
300855图南股份30.0628.19-0.12-0.40%3576210826.981.27%
002262恩华药业22.4720.74-0.09-0.40%4565710270.080.52%
688657浩辰软件28.9368.33-0.12-0.41%12041.693487.8381.95%
603585苏利股份9.1123.14-0.04-0.44%167651530.290.62%
000035中国天楹4.5341.20-0.02-0.44%1427426482.670.62%
002514*ST宝馨2.13-6.63-0.01-0.47%751461609.751.36%
920547无锡晶海18.8320.59-0.09-0.48%2137403.43460.57%
002547*ST春兴2.07-5.47-0.01-0.48%1681083507.321.52%
601008连云港4.1327.48-0.02-0.48%645382670.750.52%
301058中粮科工8.0617.71-0.04-0.49%290922347.670.57%
920204沪江材料11.8750.45-0.06-0.50%2216263.64210.44%
600064南京高科7.6811.60-0.04-0.52%971547477.770.56%
603693江苏新能11.5129.68-0.06-0.52%592086811.490.66%
300196长海股份15.0618.77-0.08-0.53%9736714714.923.94%
688408中信博24.34-16.59-0.13-0.53%39676.219670.4841.81%
300555ST路通11.00-24.11-0.06-0.54%7349809.320.37%
300641正丹股份12.4621.35-0.07-0.56%197042460.090.37%
920694中裕科技14.1614.81-0.08-0.56%4066575.29740.65%
000425徐工机械6.9013.03-0.04-0.58%62072942785.970.69%
920006晟楠科技19.74-193.97-0.12-0.60%286445652.6765.99%
600746江苏索普6.3221.21-0.04-0.63%837805307.560.72%
603880南卫股份7.67-20.96-0.05-0.65%982307406.3913.40%
688516奥特维45.6927.74-0.31-0.67%155220.570949.44.93%
300761立华股份22.7536.55-0.16-0.70%4481610146.190.69%
600268国电南自9.4918.47-0.07-0.73%534305087.840.53%
601688华泰证券17.498.45-0.13-0.74%29911052484.760.41%
920392佳合科技12.0669.33-0.09-0.74%2838341.64820.79%
601990南京证券6.4424.40-0.05-0.77%1216237854.720.29%
601860紫金银行2.557.86-0.02-0.78%3700689456.881.04%
603299苏盐井神8.7829.18-0.07-0.79%212651873.80.23%
600398海澜之家6.1114.45-0.05-0.81%23446114326.810.49%
603262技源集团15.1552.39-0.13-0.85%148452255.461.42%
603179新泉股份48.8843.27-0.42-0.85%355760178333.84.98%
300421力星股份18.85150.78-0.17-0.89%30096857875.4612.89%
920068天工股份13.7785.49-0.13-0.94%122661680.3810.71%
600925苏能股份4.2197.09-0.04-0.94%681642862.430.10%
000421南京公用5.111181.98-0.05-0.97%452362317.40.79%
600710苏美达11.0510.22-0.11-0.99%569346305.770.44%
920931无锡鼎邦8.96297.35-0.09-0.99%2237201.54620.78%
603334丰倍生物26.4828.41-0.27-1.01%134503568.042.61%
600305恒顺醋业6.8649.99-0.07-1.01%528503635.790.48%
920735德源药业23.4711.44-0.25-1.05%164443874.5281.44%
688536思瑞浦251.2152.77-2.68-1.06%25151.6364492.651.85%
600862中航高科18.5427.14-0.20-1.07%8386815639.580.60%
601222林洋能源5.5334.68-0.06-1.07%29803716510.741.46%
000525红太阳5.46-155.67-0.06-1.09%2038890112558.418.34%
688510航亚科技19.8152.69-0.22-1.10%36508.897280.3111.40%
002496辉丰股份1.79-13.18-0.02-1.10%1821073280.351.54%
600406国电南瑞23.4122.56-0.27-1.14%23161754345.660.29%
688656浩欧博102.00247.66-1.18-1.14%3357.193476.5110.53%
603876鼎胜新材13.7913.99-0.16-1.15%19616127317.062.11%
688266泽璟制药89.1741.50-1.04-1.15%25486.4822684.60.96%
002608江苏国信7.4714.71-0.09-1.19%1286699705.140.34%
002223鱼跃医疗27.9224.21-0.38-1.34%8782424591.290.94%
688166博瑞医药29.88127.31-0.42-1.39%58943.2817858.791.35%
301155海力风电41.03-57.84-0.58-1.39%3179813119.052.55%
600276恒瑞医药48.5336.26-0.70-1.42%418062203372.20.66%
688808联讯仪器753.7954.99-10.89-1.42%30552.7240040.910.05%
601500通用股份3.4223.34-0.05-1.44%1308704501.120.83%
601555东吴证券7.5011.21-0.11-1.45%26806120232.110.54%
300528幸福蓝海15.34-32.07-0.23-1.48%31477548972.528.45%
301583托伦斯102.80319.84-1.58-1.51%8155385385.6926.45%
603092德力佳39.4819.06-0.61-1.52%128505097.520.52%
002531天顺风能7.45-132.57-0.12-1.59%798236.959767.144.47%
605319无锡振华21.2115.37-0.37-1.71%225324814.310.64%
002883*ST中设8.29-55.31-0.15-1.78%168971395.721.10%
920262太湖雪15.4921.87-0.29-1.84%109161701.192.83%
603707健友股份8.5832.60-0.17-1.94%895797730.490.55%
920007酉立智能36.8562.48-0.78-2.07%195707124.16214.49%
000738航发控制18.01141.35-0.46-2.49%10933319895.360.83%
600370*ST三房1.46-8.64-0.04-2.67%3175374833.510.79%
601975招商南油3.4510.75-0.10-2.82%135799447353.242.90%
600562国睿科技27.4061.89-1.41-4.89%10709129687.170.86%

转至中航高科（600862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。