|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔楼新材(301160)金属制品业上涨家数:34下跌家数:72平均涨幅:-1.34%平均换手:6.53%总成交额:312.34亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 21.90 | 90.43 | +3.24 | +17.36% | 229900 | 48989.13 | 22.61% | | 000890 | 法尔胜 | 4.18 | -239.45 | +0.38 | +10.00% | 574195 | 23095.46 | 13.69% | | 001239 | 永达股份 | 19.80 | 63.64 | +1.80 | +10.00% | 418829 | 81692.53 | 36.74% | | 002342 | 巨力索具 | 6.39 | -261.76 | +0.44 | +7.39% | 3637474 | 233425.1 | 38.10% | | 301063 | 海锅股份 | 28.52 | 156.27 | +1.45 | +5.36% | 254443 | 72335.04 | 29.85% | | 600558 | 大西洋 | 5.30 | 40.98 | +0.25 | +4.95% | 878991.1 | 46186.23 | 9.79% | | 000039 | 中集集团 | 9.56 | 29.40 | +0.43 | +4.71% | 1345893 | 127645.5 | 5.85% | | 603985 | 恒润股份 | 15.31 | -40.48 | +0.51 | +3.45% | 398200 | 61055.21 | 9.03% | | 002478 | 常宝股份 | 5.57 | 8.76 | +0.17 | +3.15% | 475708 | 26351.97 | 6.61% | | 002787 | 华源控股 | 9.59 | 75.25 | +0.27 | +2.90% | 185372 | 17624.85 | 7.21% | | 002564 | *ST天沃 | 4.10 | 1.69 | +0.11 | +2.76% | 209405 | 8585.24 | 2.44% | | 603112 | 华翔股份 | 15.18 | 15.92 | +0.40 | +2.71% | 219118 | 33664.4 | 5.02% | | 002318 | 久立特材 | 23.79 | 16.31 | +0.50 | +2.15% | 74621 | 17801.34 | 0.78% | | 002444 | 巨星科技 | 29.19 | 16.44 | +0.58 | +2.03% | 221899 | 64512.33 | 1.94% | | 300881 | 盛德鑫泰 | 35.08 | 16.01 | +0.67 | +1.95% | 58271 | 20698.54 | 10.15% | | 301055 | 张小泉 | 15.87 | 74.91 | +0.27 | +1.73% | 35132 | 5506.218 | 2.25% | | 002487 | 大金重工 | 23.56 | 50.22 | +0.40 | +1.73% | 205974 | 49221.73 | 3.27% | | 605123 | 派克新材 | 61.79 | 23.71 | +1.04 | +1.71% | 66228 | 41678.57 | 5.47% | | 002791 | 坚朗五金 | 23.55 | 39.20 | +0.33 | +1.42% | 100883 | 23483.89 | 5.27% | | 002701 | 奥瑞金 | 5.02 | 15.50 | +0.05 | +1.01% | 381881 | 19256.8 | 1.49% | | 002443 | 金洲管道 | 6.22 | 18.10 | +0.05 | +0.81% | 100560 | 6246.357 | 1.94% | | 003043 | 华亚智能 | 50.38 | 57.88 | +0.36 | +0.72% | 18816 | 9391.092 | 3.86% | | 002032 | 苏泊尔 | 52.46 | 18.68 | +0.37 | +0.71% | 24223 | 12678.92 | 0.30% | | 601700 | 风范股份 | 4.78 | 47.83 | +0.03 | +0.63% | 163008 | 7789.103 | 1.43% | | 600496 | 精工钢构 | 3.31 | 13.65 | +0.02 | +0.61% | 330749 | 10971.7 | 1.64% | | 002150 | 通润装备 | 13.81 | 38.86 | +0.07 | +0.51% | 120032 | 16668.61 | 3.35% | | 301040 | 中环海陆 | 16.34 | -15.83 | +0.08 | +0.49% | 63939 | 10615.83 | 8.96% | | 603577 | 汇金通 | 9.36 | 32.19 | +0.04 | +0.43% | 127747 | 11888.52 | 3.77% | | 601686 | 友发集团 | 5.68 | 35.04 | +0.02 | +0.35% | 26512 | 1505.692 | 0.19% | | 002132 | 恒星科技 | 3.05 | 209.66 | +0.01 | +0.33% | 411358 | 12607.84 | 2.94% | | 001226 | 拓山重工 | 31.39 | 327.87 | +0.10 | +0.32% | 20321 | 6377.047 | 10.89% | | 000778 | 新兴铸管 | 3.59 | 19.10 | +0.01 | +0.28% | 512387 | 18499.77 | 1.32% | | 002135 | 东南网架 | 4.41 | 22.74 | +0.01 | +0.23% | 134518 | 5952.279 | 1.29% | | 301522 | 上大股份 | 38.05 | 87.57 | +0.06 | +0.16% | 49339 | 18777.28 | 6.98% | | 002743 | 富煌钢构 | 6.04 | 34.85 | 0.00 | 0.00% | 99225 | 5999.394 | 2.28% | | 688186 | 广大特材 | 23.70 | 42.65 | 0.00 | 0.00% | 62854.6 | 14984.06 | 2.93% | | 605158 | 华达新材 | 9.46 | 20.14 | -0.01 | -0.11% | 92960 | 8918.688 | 1.82% | | 002297 | 博云新材 | 7.05 | -512.14 | -0.01 | -0.14% | 134816 | 9528.792 | 2.35% | | 000969 | 安泰科技 | 13.26 | 35.35 | -0.02 | -0.15% | 694620.9 | 93365.25 | 6.77% | | 601096 | 宏盛华源 | 4.34 | 54.37 | -0.01 | -0.23% | 280498 | 12254.25 | 1.71% | | 600477 | 杭萧钢构 | 2.84 | 26.83 | -0.01 | -0.35% | 263567 | 7523.81 | 1.11% | | 002445 | 中南文化 | 2.52 | 168.12 | -0.01 | -0.40% | 852936.9 | 21646.71 | 3.58% | | 000055 | 方大集团 | 4.24 | 29.18 | -0.02 | -0.47% | 87564 | 3714.199 | 1.30% | | 601968 | 宝钢包装 | 4.89 | 35.98 | -0.03 | -0.61% | 46230 | 2265.716 | 0.41% | | 300828 | 锐新科技 | 17.27 | 53.79 | -0.13 | -0.75% | 72570 | 12392.45 | 5.82% | | 603969 | 银龙股份 | 6.35 | 24.44 | -0.05 | -0.78% | 179124 | 11404.43 | 2.13% | | 002969 | 嘉美包装 | 3.43 | 19.32 | -0.03 | -0.87% | 133348 | 4583.995 | 1.40% | | 002084 | 海鸥住工 | 3.09 | -8.14 | -0.03 | -0.96% | 77818 | 2411.847 | 1.21% | | 603629 | 利通电子 | 30.15 | 125.84 | -0.30 | -0.99% | 295036 | 89157.03 | 11.58% | | 002026 | 山东威达 | 12.80 | 21.78 | -0.13 | -1.01% | 559528 | 71766.04 | 13.07% | | 002547 | 春兴精工 | 5.37 | -15.74 | -0.06 | -1.10% | 2603841 | 142965.6 | 23.59% | | 600992 | 贵绳股份 | 16.43 | -332.37 | -0.19 | -1.14% | 279361 | 47456.2 | 11.40% | | 300985 | 致远新能 | 18.41 | 37.61 | -0.24 | -1.29% | 32111 | 5964.308 | 1.72% | | 603848 | 好太太 | 14.14 | 20.45 | -0.20 | -1.39% | 18209 | 2581.855 | 0.45% | | 002722 | 物产金轮 | 15.94 | 22.01 | -0.23 | -1.42% | 63297 | 10159.89 | 3.61% | | 300345 | 华民股份 | 5.47 | -11.71 | -0.08 | -1.44% | 74733 | 4128.058 | 1.69% | | 002752 | 昇兴股份 | 5.96 | 14.51 | -0.09 | -1.49% | 162100 | 9695.836 | 1.66% | | 002514 | 宝馨科技 | 7.36 | -16.57 | -0.13 | -1.74% | 196188 | 14501.92 | 3.54% | | 002374 | 中锐股份 | 2.74 | -14.67 | -0.05 | -1.79% | 133076 | 3674.984 | 1.23% | | 002615 | 哈尔斯 | 8.09 | 11.72 | -0.15 | -1.82% | 77792 | 6333.106 | 2.54% | | 300885 | 海昌新材 | 15.66 | 60.83 | -0.30 | -1.88% | 228591 | 36307.77 | 13.69% | | 301587 | 中瑞股份 | 24.91 | 44.32 | -0.48 | -1.89% | 19111 | 4791.972 | 6.26% | | 002652 | 扬子新材 | 3.01 | 25.30 | -0.06 | -1.95% | 147364 | 4466.166 | 2.88% | | 603937 | 丽岛新材 | 9.32 | 242.36 | -0.19 | -2.00% | 28628 | 2675.236 | 1.37% | | 002846 | 英联股份 | 9.88 | 333.67 | -0.21 | -2.08% | 136004 | 13525.78 | 5.29% | | 603339 | 四方科技 | 13.11 | 15.04 | -0.29 | -2.16% | 52275 | 6872.762 | 1.69% | | 835857 | 百甲科技 | 6.82 | 68.46 | -0.16 | -2.29% | 64359 | 4450.099 | 5.58% | | 605268 | 王力安防 | 8.64 | 97.85 | -0.21 | -2.37% | 43867 | 3818.548 | 1.01% | | 002850 | 科达利 | 122.79 | 23.38 | -3.23 | -2.56% | 33290 | 41664.53 | 1.72% | | 002541 | 鸿路钢构 | 18.52 | 13.52 | -0.50 | -2.63% | 45600 | 8527.038 | 0.92% | | 688456 | 有研粉材 | 35.55 | 62.89 | -0.98 | -2.68% | 14486.02 | 5215.543 | 1.40% | | 002976 | 瑞玛精密 | 22.92 | -229.49 | -0.64 | -2.72% | 20807 | 4796.176 | 3.19% | | 688786 | 悦安新材 | 26.60 | 45.98 | -0.81 | -2.96% | 15156.27 | 4065.046 | 1.26% | | 603040 | 新坐标 | 30.80 | 19.90 | -0.97 | -3.05% | 92157 | 29751.58 | 6.82% | | 301004 | 嘉益股份 | 97.48 | 14.69 | -3.08 | -3.06% | 6504 | 6414.174 | 0.68% | | 833751 | 惠同新材 | 14.73 | 30.69 | -0.47 | -3.09% | 37108 | 5481.19 | 4.47% | | 688308 | 欧科亿 | 19.92 | 32.86 | -0.65 | -3.16% | 30295.3 | 6079.701 | 1.91% | | 603348 | 文灿股份 | 25.46 | 81.77 | -0.87 | -3.30% | 101692 | 26045.36 | 3.23% | | 300946 | 恒而达 | 32.62 | 41.57 | -1.13 | -3.35% | 18816 | 6179.223 | 3.30% | | 300986 | 志特新材 | 19.39 | 371.02 | -0.69 | -3.44% | 142093 | 27644.46 | 5.43% | | 002760 | 凤形股份 | 20.10 | -35.68 | -0.73 | -3.50% | 85141 | 17279.2 | 7.88% | | 300988 | 津荣天宇 | 21.61 | 34.68 | -0.81 | -3.61% | 58208 | 12697.78 | 5.46% | | 605376 | 博迁新材 | 40.06 | 262.49 | -1.64 | -3.93% | 57693 | 23714.08 | 2.21% | | 873693 | 阿为特 | 46.09 | 181.95 | -1.93 | -4.02% | 23451 | 11017.75 | 6.41% | | 688355 | 明志科技 | 19.41 | 35.34 | -0.85 | -4.20% | 21673.38 | 4249.473 | 1.75% | | 300953 | 震裕科技 | 163.33 | 121.41 | -7.37 | -4.32% | 58245 | 95783.64 | 6.90% | | 688379 | 华光新材 | 25.88 | 28.13 | -1.23 | -4.54% | 19567.67 | 5142.424 | 2.17% | | 301307 | 美利信 | 24.54 | -98.67 | -1.28 | -4.96% | 129185 | 32082.95 | 11.85% | | 002921 | 联诚精密 | 15.80 | -74.17 | -0.83 | -4.99% | 200268 | 32449.05 | 18.13% | | 688059 | 华锐精密 | 64.47 | 37.38 | -3.43 | -5.05% | 23641.88 | 15344.46 | 3.80% | | 871634 | 新威凌 | 26.72 | 56.22 | -1.43 | -5.08% | 40773 | 11127.43 | 12.44% | | 002403 | 爱仕达 | 16.27 | -23.89 | -0.93 | -5.41% | 157873 | 25968.41 | 5.31% | | 301202 | 朗威股份 | 46.90 | 86.40 | -2.70 | -5.44% | 40073 | 19147.92 | 10.78% | | 600615 | 丰华股份 | 12.49 | 262.50 | -0.72 | -5.45% | 71388 | 9094.409 | 3.80% | | 301377 | 鼎泰高科 | 29.90 | 55.15 | -1.85 | -5.83% | 101304 | 31089.45 | 14.26% | | 873305 | 九菱科技 | 25.50 | 69.19 | -1.64 | -6.04% | 20060 | 5239.235 | 5.53% | | 301163 | 宏德股份 | 25.23 | 65.23 | -1.66 | -6.17% | 80670 | 21159.85 | 24.12% | | 836699 | 海达尔 | 47.07 | 30.91 | -3.11 | -6.20% | 12851 | 6161.1 | 6.16% | | 301268 | 铭利达 | 20.42 | -120.12 | -1.48 | -6.76% | 70604 | 14787.78 | 3.92% | | 603278 | 大业股份 | 11.93 | -34.78 | -0.87 | -6.80% | 489901 | 59204.49 | 14.33% | | 301398 | 星源卓镁 | 56.28 | 57.79 | -4.27 | -7.05% | 24762 | 14270.51 | 10.36% | | 300488 | 恒锋工具 | 39.50 | 50.30 | -3.09 | -7.26% | 62172 | 24943.82 | 4.33% | | 002965 | 祥鑫科技 | 61.99 | 31.77 | -5.12 | -7.63% | 291846 | 184253.5 | 19.03% | | 300328 | 宜安科技 | 11.37 | 10954.56 | -0.96 | -7.79% | 1300367 | 148138.9 | 18.95% | | 002843 | 泰嘉股份 | 23.54 | 62.01 | -2.01 | -7.87% | 169240 | 41111.9 | 6.75% | | 600114 | 东睦股份 | 19.92 | 33.40 | -1.74 | -8.03% | 577909 | 117144.5 | 9.38% | | 603626 | 科森科技 | 8.83 | -13.79 | -0.78 | -8.12% | 612402 | 55122.66 | 11.04% | | 301160 | 翔楼新材 | 107.00 | 42.90 | -10.69 | -9.08% | 40339 | 44776.27 | 9.13% |
|